Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=24; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6535Ticks modelled43362585Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit69079.34Gross profit116997.86Gross loss-47918.53
Profit factor2.44Expected payoff50.50
Absolute drawdown5095.73Maximal drawdown8698.98 (17.46%)Relative drawdown52.30% (5376.91)
Total trades1368Short positions (won %)712 (64.33%)Long positions (won %)656 (86.89%)
Profit trades (% of total)1028 (75.15%)Loss trades (% of total)340 (24.85%)
Largestprofit trade176.98loss trade-191.65
Averageprofit trade113.81loss trade-140.94
Maximumconsecutive wins (profit in money)203 (26576.35)consecutive losses (loss in money)36 (-3717.72)
Maximalconsecutive profit (count of wins)26576.35 (203)consecutive loss (count of losses)-5950.45 (33)
Averageconsecutive wins37consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 22:00sell10.10161.8280.0000.000
22022.10.02 22:00modify10.10161.828164.328159.328
32022.10.03 00:00sell20.10161.2340.0000.000
42022.10.03 00:00modify20.10161.234163.734158.734
52022.10.03 01:00sell30.10161.0920.0000.000
62022.10.03 01:00modify30.10161.092163.592158.592
72022.10.03 02:00sell40.10161.4790.0000.000
82022.10.03 02:00modify40.10161.479163.979158.979
92022.10.03 03:00sell50.10161.1290.0000.000
102022.10.03 03:00modify50.10161.129163.629158.629
112022.10.03 04:00sell60.10161.0250.0000.000
122022.10.03 04:00modify60.10161.025163.525158.525
132022.10.03 05:00sell70.10160.7770.0000.000
142022.10.03 05:00modify70.10160.777163.277158.277
152022.10.03 05:58s/l70.10163.277163.277158.277-168.099831.91
162022.10.03 06:00sell80.10162.8360.0000.000
172022.10.03 06:00modify80.10162.836165.336160.336
182022.10.03 07:00sell90.10162.2180.0000.000
192022.10.03 07:00modify90.10162.218164.718159.718
202022.10.03 08:00sell100.10162.5200.0000.000
212022.10.03 08:00modify100.10162.520165.020160.020
222022.10.03 09:00sell110.10162.5850.0000.000
232022.10.03 09:00modify110.10162.585165.085160.085
242022.10.03 10:00sell120.10162.3450.0000.000
252022.10.03 10:00modify120.10162.345164.845159.845
262022.10.03 11:00sell130.10162.5400.0000.000
272022.10.03 11:00modify130.10162.540165.040160.040
282022.10.03 12:00sell140.10162.4850.0000.000
292022.10.03 12:00modify140.10162.485164.985159.985
302022.10.03 13:00sell150.10162.5520.0000.000
312022.10.03 13:00modify150.10162.552165.052160.052
322022.10.03 14:00sell160.10162.5840.0000.000
332022.10.03 14:00modify160.10162.584165.084160.084
342022.10.03 15:00sell170.10162.9380.0000.000
352022.10.03 15:00modify170.10162.938165.438160.438
362022.10.03 15:10s/l60.10163.525163.525158.525-168.099663.82
372022.10.03 16:00sell180.10162.8460.0000.000
382022.10.03 16:00modify180.10162.846165.346160.346
392022.10.03 17:00sell190.10162.9430.0000.000
402022.10.03 17:00modify190.10162.943165.443160.443
412022.10.03 18:00sell200.10163.0220.0000.000
422022.10.03 18:00modify200.10163.022165.522160.522
432022.10.03 18:32s/l30.10163.592163.592158.592-168.099495.73
442022.10.03 18:32s/l50.10163.629163.629158.629-168.109327.63
452022.10.03 18:34s/l20.10163.734163.734158.734-168.109159.53
462022.10.03 19:00sell210.10163.6860.0000.000
472022.10.03 19:00modify210.10163.686166.186161.186
482022.10.03 20:00sell220.10163.7930.0000.000
492022.10.03 20:00modify220.10163.793166.293161.293
502022.10.03 22:00sell230.10163.6330.0000.000
512022.10.03 22:00modify230.10163.633166.133161.133
522022.10.04 00:00sell240.10163.8520.0000.000
532022.10.04 00:00modify240.10163.852166.352161.352
542022.10.04 00:53s/l40.10163.979163.979158.979-169.668989.87
552022.10.04 01:00sell250.10163.9240.0000.000
562022.10.04 01:00modify250.10163.924166.424161.424
572022.10.04 02:00sell260.10163.6240.0000.000
582022.10.04 02:00modify260.10163.624166.124161.124
592022.10.04 05:53s/l10.10164.328164.328159.328-171.238818.64
602022.10.04 06:40s/l90.10164.718164.718159.718-169.678648.97
612022.10.04 07:07s/l120.10164.845164.845159.845-169.678479.29
622022.10.04 07:18s/l140.10164.985164.985159.985-169.668309.63
632022.10.04 07:18s/l100.10165.020165.020160.020-169.668139.97
642022.10.04 07:18s/l130.10165.040165.040160.040-169.667970.31
652022.10.04 07:19s/l150.10165.052165.052160.052-169.667800.65
662022.10.04 07:19s/l110.10165.085165.085160.085-169.667630.99
672022.10.04 07:19s/l160.10165.084165.084160.084-169.677461.32
682022.10.04 10:00sell270.10164.5020.0000.000
692022.10.04 10:00modify270.10164.502167.002162.002
702022.10.04 11:00sell280.10164.1880.0000.000
712022.10.04 11:00modify280.10164.188166.688161.688
722022.10.04 12:00sell290.10164.0980.0000.000
732022.10.04 12:00modify290.10164.098166.598161.598
742022.10.04 13:00sell300.10164.7480.0000.000
752022.10.04 13:00modify300.10164.748167.248162.248
762022.10.04 14:00sell310.10164.4480.0000.000
772022.10.04 14:00modify310.10164.448166.948161.948
782022.10.04 15:00sell320.10164.7360.0000.000
792022.10.04 15:00modify320.10164.736167.236162.236
802022.10.04 16:00sell330.10165.1660.0000.000
812022.10.04 16:00modify330.10165.166167.666162.666
822022.10.04 16:12s/l80.10165.336165.336160.336-169.667291.66
832022.10.04 16:12s/l180.10165.346165.346160.346-169.667122.00
842022.10.04 16:14s/l170.10165.438165.438160.438-169.666952.34
852022.10.04 16:14s/l190.10165.443165.443160.443-169.666782.67
862022.10.04 16:17s/l200.10165.522165.522160.522-169.676613.00
872022.10.04 17:00sell340.10165.1950.0000.000
882022.10.04 17:00modify340.10165.195167.695162.695
892022.10.04 18:00sell350.10165.2620.0000.000
902022.10.04 18:00modify350.10165.262167.762162.762
912022.10.04 19:00sell360.10165.2140.0000.000
922022.10.04 19:00modify360.10165.214167.714162.714
932022.10.04 20:00sell370.10165.2910.0000.000
942022.10.04 20:00modify370.10165.291167.791162.791
952022.10.04 22:00sell380.10165.4300.0000.000
962022.10.04 22:00modify380.10165.430167.930162.930
972022.10.05 00:00sell390.10164.7050.0000.000
982022.10.05 00:00modify390.10164.705167.205162.205
992022.10.05 01:00sell400.10164.5420.0000.000
1002022.10.05 01:00modify400.10164.542167.042162.042
1012022.10.05 14:19t/p380.10162.930167.930162.930166.526779.52
1022022.10.05 14:55t/p370.10162.791167.791162.791166.526946.04
1032022.10.05 14:55t/p350.10162.762167.762162.762166.527112.56
1042022.10.05 15:00sell410.10162.8010.0000.000
1052022.10.05 15:00modify410.10162.801165.301160.301
1062022.10.05 15:06t/p360.10162.714167.714162.714166.527279.08
1072022.10.05 15:06t/p340.10162.695167.695162.695166.527445.60
1082022.10.05 15:07t/p330.10162.666167.666162.666166.527612.12
1092022.10.05 16:00sell420.10163.1590.0000.000
1102022.10.05 16:00modify420.10163.159165.659160.659
1112022.10.05 17:00sell430.10163.4150.0000.000
1122022.10.05 17:00modify430.10163.415165.915160.915
1132022.10.05 18:00sell440.10163.6470.0000.000
1142022.10.05 18:00modify440.10163.647166.147161.147
1152022.10.05 19:00sell450.10163.9110.0000.000
1162022.10.05 19:00modify450.10163.911166.411161.411
1172022.10.05 20:00sell460.10163.7190.0000.000
1182022.10.05 20:00modify460.10163.719166.219161.219
1192022.10.06 14:36t/p300.10162.248167.248162.248161.817773.92
1202022.10.06 14:46t/p320.10162.236167.236162.236161.817935.73
1212022.10.06 14:54t/p390.10162.205167.205162.205163.388099.11
1222022.10.06 15:00sell470.10162.2100.0000.000
1232022.10.06 15:00modify470.10162.210164.710159.710
1242022.10.06 15:04t/p400.10162.042167.042162.042163.388262.48
1252022.10.06 15:08t/p270.10162.002167.002162.002161.818424.29
1262022.10.06 15:08t/p310.10161.948166.948161.948161.818586.10
1272022.10.06 15:58t/p280.10161.688166.688161.688161.818747.90
1282022.10.06 15:58t/p290.10161.598166.598161.598161.818909.71
1292022.10.06 15:59t/p250.10161.424166.424161.424161.819071.51
1302022.10.06 15:59t/p450.10161.411166.411161.411163.389234.89
1312022.10.06 16:00close470.10161.378164.710159.71055.949290.83
1322022.10.06 16:00close460.10161.378166.219161.219152.699443.52
1332022.10.06 16:00close440.10161.378166.147161.147147.859591.36
1342022.10.06 16:00close430.10161.378165.915160.915132.259723.61
1352022.10.06 16:00close420.10161.378165.659160.659115.049838.65
1362022.10.06 16:00close410.10161.378165.301160.30190.979929.61
1372022.10.06 16:00close260.10161.378166.124161.124144.7410074.35
1382022.10.06 16:00close240.10161.378166.352161.352160.0710234.42
1392022.10.06 16:00close230.10161.378166.133161.133143.7610378.18
1402022.10.06 16:00close220.10161.378166.293161.293154.5210532.71
1412022.10.06 16:00close210.10161.378166.186161.186147.3210680.03
1422022.10.06 18:00buy480.10162.2280.0000.000
1432022.10.06 18:00modify480.10162.228159.728164.728
1442022.10.06 19:00buy490.10161.7890.0000.000
1452022.10.06 19:00modify490.10161.789159.289164.289
1462022.10.06 20:00buy500.10161.9330.0000.000
1472022.10.06 20:00modify500.10161.933159.433164.433
1482022.10.06 22:00buy510.10162.0310.0000.000
1492022.10.06 22:00modify510.10162.031159.531164.531
1502022.10.07 00:00buy520.10161.9110.0000.000
1512022.10.07 00:00modify520.10161.911159.411164.411
1522022.10.07 01:00buy530.10161.6220.0000.000
1532022.10.07 01:00modify530.10161.622159.122164.122
1542022.10.07 02:00buy540.10161.9520.0000.000
1552022.10.07 02:00modify540.10161.952159.452164.452
1562022.10.07 03:00buy550.10162.1100.0000.000
1572022.10.07 03:00modify550.10162.110159.610164.610
1582022.10.07 04:00buy560.10161.9680.0000.000
1592022.10.07 04:00modify560.10161.968159.468164.468
1602022.10.07 05:00buy570.10161.7860.0000.000
1612022.10.07 05:00modify570.10161.786159.286164.286
1622022.10.07 06:00buy580.10162.0600.0000.000
1632022.10.07 06:00modify580.10162.060159.560164.560
1642022.10.07 07:00buy590.10161.6040.0000.000
1652022.10.07 07:00modify590.10161.604159.104164.104
1662022.10.07 08:00buy600.10161.8730.0000.000
1672022.10.07 08:00modify600.10161.873159.373164.373
1682022.10.07 09:00buy610.10162.1370.0000.000
1692022.10.07 09:00modify610.10162.137159.637164.637
1702022.10.07 10:00buy620.10162.5520.0000.000
1712022.10.07 10:00modify620.10162.552160.052165.052
1722022.10.07 11:00buy630.10162.2890.0000.000
1732022.10.07 11:00modify630.10162.289159.789164.789
1742022.10.07 12:00buy640.10162.2740.0000.000
1752022.10.07 12:00modify640.10162.274159.774164.774
1762022.10.07 13:00buy650.10161.5340.0000.000
1772022.10.07 13:00modify650.10161.534159.034164.034
1782022.10.07 14:00buy660.10161.3950.0000.000
1792022.10.07 14:00modify660.10161.395158.895163.895
1802022.10.07 15:00buy670.10161.5790.0000.000
1812022.10.07 15:00modify670.10161.579159.079164.079
1822022.10.11 19:11s/l620.10160.052160.052165.052-166.1310513.90
1832022.10.11 20:00buy680.10160.2460.0000.000
1842022.10.11 20:00modify680.10160.246157.746162.746
1852022.10.11 20:11s/l630.10159.789159.789164.789-166.1410347.77
1862022.10.11 20:11s/l640.10159.774159.774164.774-166.1410181.63
1872022.10.11 20:12s/l480.10159.728159.728164.728-165.1510016.48
1882022.10.11 22:00buy690.10160.0220.0000.000
1892022.10.11 22:00modify690.10160.022157.522162.522
1902022.10.12 00:00buy700.10159.9820.0000.000
1912022.10.12 00:00modify700.10159.982157.482162.482
1922022.10.12 01:00buy710.10160.3240.0000.000
1932022.10.12 01:00modify710.10160.324157.824162.824
1942022.10.12 14:51t/p700.10162.482157.482162.482168.1110184.59
1952022.10.12 14:51t/p690.10162.522157.522162.522169.1010353.68
1962022.10.12 14:54t/p680.10162.746157.746162.746169.1010522.78
1972022.10.12 15:00buy720.10162.6240.0000.000
1982022.10.12 15:00modify720.10162.624160.124165.124
1992022.10.12 15:37t/p710.10162.824157.824162.824168.1010690.88
2002022.10.12 16:00buy730.10162.9660.0000.000
2012022.10.12 16:00modify730.10162.966160.466165.466
2022022.10.12 17:00buy740.10162.5960.0000.000
2032022.10.12 17:00modify740.10162.596160.096165.096
2042022.10.12 18:00buy750.10162.8750.0000.000
2052022.10.12 18:00modify750.10162.875160.375165.375
2062022.10.13 11:04t/p660.10163.895158.895163.895174.0210864.90
2072022.10.13 11:22t/p650.10164.034159.034164.034174.0311038.93
2082022.10.13 11:23t/p670.10164.079159.079164.079174.0311212.95
2092022.10.13 11:23t/p590.10164.104159.104164.104174.0311386.98
2102022.10.13 11:23t/p530.10164.122159.122164.122174.0311561.01
2112022.10.13 11:31t/p490.10164.289159.289164.289175.0111736.02
2122022.10.13 11:31t/p570.10164.286159.286164.286174.0311910.05
2132022.10.13 11:32t/p600.10164.373159.373164.373174.0312084.08
2142022.10.13 11:32t/p520.10164.411159.411164.411174.0312258.11
2152022.10.13 11:32t/p500.10164.433159.433164.433175.0112433.12
2162022.10.13 11:32t/p540.10164.452159.452164.452174.0312607.15
2172022.10.13 11:32t/p560.10164.468159.468164.468174.0212781.17
2182022.10.13 11:32t/p510.10164.531159.531164.531175.0112956.18
2192022.10.13 11:32t/p580.10164.560159.560164.560174.0313130.21
2202022.10.13 11:33t/p550.10164.610159.610164.610174.0213304.23
2212022.10.13 11:33t/p610.10164.637159.637164.637174.0313478.26
2222022.10.13 11:37t/p740.10165.096160.096165.096171.0613649.31
2232022.10.13 11:37t/p720.10165.124160.124165.124171.0713820.38
2242022.10.13 11:42t/p750.10165.375160.375165.375171.0613991.44
2252022.10.13 11:42t/p730.10165.466160.466165.466171.0614162.50
2262022.10.14 08:00sell760.10166.7290.0000.000
2272022.10.14 08:00modify760.10166.729169.229164.229
2282022.10.14 09:00sell770.10166.5060.0000.000
2292022.10.14 09:00modify770.10166.506169.006164.006
2302022.10.14 10:00sell780.10166.0330.0000.000
2312022.10.14 10:00modify780.10166.033168.533163.533
2322022.10.14 11:00sell790.10166.0790.0000.000
2332022.10.14 11:00modify790.10166.079168.579163.579
2342022.10.14 12:00sell800.10165.4460.0000.000
2352022.10.14 12:00modify800.10165.446167.946162.946
2362022.10.14 13:00sell810.10166.3160.0000.000
2372022.10.14 13:00modify810.10166.316168.816163.816
2382022.10.14 14:00sell820.10165.5590.0000.000
2392022.10.14 14:00modify820.10165.559168.059163.059
2402022.10.14 15:00sell830.10166.9660.0000.000
2412022.10.14 15:00modify830.10166.966169.466164.466
2422022.10.14 16:00sell840.10166.3580.0000.000
2432022.10.14 16:00modify840.10166.358168.858163.858
2442022.10.14 17:00sell850.10166.1170.0000.000
2452022.10.14 17:00modify850.10166.117168.617163.617
2462022.10.14 18:00sell860.10166.3080.0000.000
2472022.10.14 18:00modify860.10166.308168.808163.808
2482022.10.14 19:00sell870.10166.1410.0000.000
2492022.10.14 19:00modify870.10166.141168.641163.641
2502022.10.14 20:00sell880.10166.2140.0000.000
2512022.10.14 20:00modify880.10166.214168.714163.714
2522022.10.16 22:00sell890.10166.6330.0000.000
2532022.10.16 22:00modify890.10166.633169.133164.133
2542022.10.17 00:00sell900.10167.0780.0000.000
2552022.10.17 00:00modify900.10167.078169.578164.578
2562022.10.17 01:00sell910.10166.7390.0000.000
2572022.10.17 01:00modify910.10166.739169.239164.239
2582022.10.17 02:00sell920.10166.9150.0000.000
2592022.10.17 02:00modify920.10166.915169.415164.415
2602022.10.17 03:00sell930.10166.8880.0000.000
2612022.10.17 03:00modify930.10166.888169.388164.388
2622022.10.17 04:00sell940.10166.9790.0000.000
2632022.10.17 04:00modify940.10166.979169.479164.479
2642022.10.17 05:00sell950.10167.0150.0000.000
2652022.10.17 05:00modify950.10167.015169.515164.515
2662022.10.17 05:51s/l800.10167.946167.946162.946-169.6613992.84
2672022.10.17 06:00sell960.10167.8020.0000.000
2682022.10.17 06:00modify960.10167.802170.302165.302
2692022.10.17 06:15s/l820.10168.059168.059163.059-169.6713823.17
2702022.10.17 07:00sell970.10167.4500.0000.000
2712022.10.17 07:00modify970.10167.450169.950164.950
2722022.10.17 12:42s/l780.10168.533168.533163.533-169.6713653.50
2732022.10.17 12:43s/l790.10168.579168.579163.579-169.6613483.84
2742022.10.17 12:43s/l850.10168.617168.617163.617-169.6613314.18
2752022.10.17 12:43s/l870.10168.641168.641163.641-169.6613144.51
2762022.10.17 12:43s/l880.10168.714168.714163.714-169.6712974.84
2772022.10.17 13:00sell980.10168.5820.0000.000
2782022.10.17 13:00modify980.10168.582171.082166.082
2792022.10.17 13:09s/l860.10168.808168.808163.808-169.6712805.17
2802022.10.17 13:09s/l810.10168.816168.816163.816-169.6612635.51
2812022.10.17 13:11s/l840.10168.858168.858163.858-169.6612465.85
2822022.10.17 14:00sell990.10168.7310.0000.000
2832022.10.17 14:00modify990.10168.731171.231166.231
2842022.10.17 14:14s/l770.10169.006169.006164.006-169.6612296.19
2852022.10.17 14:14s/l890.10169.133169.133164.133-169.6612126.53
2862022.10.17 14:27s/l760.10169.229169.229164.229-169.6611956.87
2872022.10.17 14:27s/l910.10169.239169.239164.239-168.0911788.78
2882022.10.17 14:27s/l930.10169.388169.388164.388-168.0911620.69
2892022.10.17 14:28s/l920.10169.415169.415164.415-168.0911452.60
2902022.10.17 14:28s/l830.10169.466169.466164.466-169.6611282.94
2912022.10.17 14:28s/l940.10169.479169.479164.479-168.0911114.85
2922022.10.17 14:28s/l950.10169.515169.515164.515-168.0910946.76
2932022.10.17 14:32s/l900.10169.578169.578164.578-168.0910778.67
2942022.10.17 14:46s/l970.10169.950169.950164.950-168.0910610.58
2952022.10.18 00:00sell1000.10169.0960.0000.000
2962022.10.18 00:00modify1000.10169.096171.596166.596
2972022.10.18 01:00sell1010.10168.8870.0000.000
2982022.10.18 01:00modify1010.10168.887171.387166.387
2992022.10.18 02:00sell1020.10168.7850.0000.000
3002022.10.18 02:00modify1020.10168.785171.285166.285
3012022.10.18 03:00sell1030.10168.9570.0000.000
3022022.10.18 03:00modify1030.10168.957171.457166.457
3032022.10.18 04:00sell1040.10169.3270.0000.000
3042022.10.18 04:00modify1040.10169.327171.827166.827
3052022.10.18 05:00sell1050.10169.4410.0000.000
3062022.10.18 05:00modify1050.10169.441171.941166.941
3072022.10.18 06:00sell1060.10169.0530.0000.000
3082022.10.18 06:00modify1060.10169.053171.553166.553
3092022.10.18 07:00sell1070.10168.9710.0000.000
3102022.10.18 07:00modify1070.10168.971171.471166.471
3112022.10.18 08:00sell1080.10169.1390.0000.000
3122022.10.18 08:00modify1080.10169.139171.639166.639
3132022.10.18 09:00sell1090.10168.5830.0000.000
3142022.10.18 09:00modify1090.10168.583171.083166.083
3152022.10.18 10:00sell1100.10168.0220.0000.000
3162022.10.18 10:00modify1100.10168.022170.522165.522
3172022.10.18 11:00sell1110.10167.9310.0000.000
3182022.10.18 11:00modify1110.10167.931170.431165.431
3192022.10.18 16:00sell1120.10168.6930.0000.000
3202022.10.18 16:00modify1120.10168.693171.193166.193
3212022.10.18 17:00sell1130.10168.7430.0000.000
3222022.10.18 17:00modify1130.10168.743171.243166.243
3232022.10.18 18:00sell1140.10168.9010.0000.000
3242022.10.18 18:00modify1140.10168.901171.401166.401
3252022.10.18 19:00sell1150.10168.8270.0000.000
3262022.10.18 19:00modify1150.10168.827171.327166.327
3272022.10.18 20:00sell1160.10168.9590.0000.000
3282022.10.18 20:00modify1160.10168.959171.459166.459
3292022.10.21 14:54t/p1050.10166.941171.941166.941160.2210770.80
3302022.10.21 15:00sell1170.10167.5620.0000.000
3312022.10.21 15:00modify1170.10167.562170.062165.062
3322022.10.21 15:08t/p1040.10166.827171.827166.827160.2210931.03
3332022.10.21 15:10t/p1000.10166.596171.596166.596160.2211091.25
3342022.10.21 15:10t/p1080.10166.639171.639166.639160.2211251.48
3352022.10.21 15:10t/p1060.10166.553171.553166.553160.2311411.71
3362022.10.21 15:11t/p1070.10166.471171.471166.471160.2211571.94
3372022.10.21 15:11t/p1030.10166.457171.457166.457160.2211732.16
3382022.10.21 15:11t/p1160.10166.459171.459166.459160.2311892.40
3392022.10.21 15:11t/p1010.10166.387171.387166.387160.2312052.63
3402022.10.21 15:11t/p1140.10166.401171.401166.401160.2312212.87
3412022.10.21 15:12t/p1150.10166.327171.327166.327160.2212373.09
3422022.10.21 15:12t/p1020.10166.285171.285166.285160.2212533.32
3432022.10.21 15:12t/p990.10166.231171.231166.231158.6512691.97
3442022.10.21 15:12t/p1130.10166.243171.243166.243160.2312852.20
3452022.10.21 15:12t/p1120.10166.193171.193166.193160.2213012.43
3462022.10.21 15:13t/p980.10166.082171.082166.082158.6513171.08
3472022.10.21 15:13t/p1090.10166.083171.083166.083160.2313331.32
3482022.10.21 15:22t/p1100.10165.522170.522165.522160.2213491.54
3492022.10.21 15:24t/p1110.10165.431170.431165.431160.2213651.77
3502022.10.21 15:25t/p960.10165.302170.302165.302158.6513810.42
3512022.10.21 15:53t/p1170.10165.062170.062165.062168.0813978.50
3522022.10.21 17:00buy1180.10165.8170.0000.000
3532022.10.21 17:00modify1180.10165.817163.317168.317
3542022.10.21 18:00buy1190.10167.0700.0000.000
3552022.10.21 18:00modify1190.10167.070164.570169.570
3562022.10.21 19:00buy1200.10166.2200.0000.000
3572022.10.21 19:00modify1200.10166.220163.720168.720
3582022.10.21 20:00buy1210.10166.8780.0000.000
3592022.10.21 20:00modify1210.10166.878164.378169.378
3602022.10.23 21:35t/p1180.10168.317163.317168.317168.1114146.61
3612022.10.23 22:00t/p1200.10168.720163.720168.720168.1114314.72
3622022.10.23 22:03t/p1210.10169.378164.378169.378168.1114482.83
3632022.10.23 22:03t/p1190.10169.570164.570169.570168.1114650.94
3642022.10.24 00:00buy1220.10167.3640.0000.000
3652022.10.24 00:00modify1220.10167.364164.864169.864
3662022.10.24 01:00buy1230.10168.4760.0000.000
3672022.10.24 01:00modify1230.10168.476165.976170.976
3682022.10.24 02:00buy1240.10168.6340.0000.000
3692022.10.24 02:00modify1240.10168.634166.134171.134
3702022.10.24 03:00buy1250.10168.4580.0000.000
3712022.10.24 03:00modify1250.10168.458165.958170.958
3722022.10.24 04:00buy1260.10168.3350.0000.000
3732022.10.24 04:00modify1260.10168.335165.835170.835
3742022.10.24 05:00buy1270.10168.9770.0000.000
3752022.10.24 05:00modify1270.10168.977166.477171.477
3762022.10.24 06:00buy1280.10169.1210.0000.000
3772022.10.24 06:00modify1280.10169.121166.621171.621
3782022.10.24 07:00buy1290.10169.3180.0000.000
3792022.10.24 07:00modify1290.10169.318166.818171.818
3802022.10.24 08:00buy1300.10169.0810.0000.000
3812022.10.24 08:00modify1300.10169.081166.581171.581
3822022.10.24 09:00buy1310.10169.1650.0000.000
3832022.10.24 09:00modify1310.10169.165166.665171.665
3842022.10.24 10:00buy1320.10169.3480.0000.000
3852022.10.24 10:00modify1320.10169.348166.848171.848
3862022.10.24 11:00buy1330.10168.8800.0000.000
3872022.10.24 11:00modify1330.10168.880166.380171.380
3882022.10.24 12:00buy1340.10168.5310.0000.000
3892022.10.24 12:00modify1340.10168.531166.031171.031
3902022.10.24 13:00buy1350.10168.8330.0000.000
3912022.10.24 13:00modify1350.10168.833166.333171.333
3922022.10.24 14:00buy1360.10168.6170.0000.000
3932022.10.24 14:00modify1360.10168.617166.117171.117
3942022.10.24 15:00buy1370.10168.3360.0000.000
3952022.10.24 15:00modify1370.10168.336165.836170.836
3962022.10.24 16:00buy1380.10168.0170.0000.000
3972022.10.24 16:00modify1380.10168.017165.517170.517
3982022.10.24 17:00buy1390.10167.9810.0000.000
3992022.10.24 17:00modify1390.10167.981165.481170.481
4002022.10.24 18:00buy1400.10168.0660.0000.000
4012022.10.24 18:00modify1400.10168.066165.566170.566
4022022.10.24 19:00buy1410.10167.9120.0000.000
4032022.10.24 19:00modify1410.10167.912165.412170.412
4042022.10.25 13:51t/p1220.10169.864164.864169.864169.1014820.04
4052022.10.25 14:00buy1420.10169.7820.0000.000
4062022.10.25 14:00modify1420.10169.782167.282172.282
4072022.10.26 08:35t/p1410.10170.412165.412170.412170.0814990.12
4082022.10.26 08:36t/p1390.10170.481165.481170.481170.0815160.20
4092022.10.26 08:57t/p1380.10170.517165.517170.517170.0815330.29
4102022.10.26 08:58t/p1400.10170.566165.566170.566170.0815500.37
4112022.10.26 09:00buy1430.10170.5410.0000.000
4122022.10.26 09:00modify1430.10170.541168.041173.041
4132022.10.26 10:00buy1440.10170.2970.0000.000
4142022.10.26 10:00modify1440.10170.297167.797172.797
4152022.10.26 11:00buy1450.10170.1790.0000.000
4162022.10.26 11:00modify1450.10170.179167.679172.679
4172022.10.26 12:00buy1460.10170.1200.0000.000
4182022.10.26 12:00modify1460.10170.120167.620172.620
4192022.10.28 13:07t/p1260.10170.835165.835170.835174.0315674.40
4202022.10.28 13:07t/p1370.10170.836165.836170.836174.0215848.41
4212022.10.28 14:00buy1470.10170.5050.0000.000
4222022.10.28 14:00modify1470.10170.505168.005173.005
4232022.10.28 14:55t/p1250.10170.958165.958170.958174.0316022.44
4242022.10.28 14:55t/p1230.10170.976165.976170.976174.0316196.47
4252022.10.28 14:56t/p1340.10171.031166.031171.031174.0316370.50
4262022.10.28 15:00close1470.10170.969168.005173.00531.2016401.70
4272022.10.28 15:00close1460.10170.969167.620172.62061.0416462.73
4282022.10.28 15:00close1450.10170.969167.679172.67957.0816519.81
4292022.10.28 15:00close1440.10170.969167.797172.79749.1416568.94
4302022.10.28 15:00close1430.10170.969168.041173.04132.7316601.67
4312022.10.28 15:00close1420.10170.969167.282172.28284.7516686.42
4322022.10.28 15:00close1360.10170.969166.117171.117164.0816850.50
4332022.10.28 15:00close1350.10170.969166.333171.333149.5517000.05
4342022.10.28 15:00close1330.10170.969166.380171.380146.3917146.43
4352022.10.28 15:00close1320.10170.969166.848171.848114.9217261.35
4362022.10.28 15:00close1310.10170.969166.665171.665127.2317388.58
4372022.10.28 15:00close1300.10170.969166.581171.581132.8817521.46
4382022.10.28 15:00close1290.10170.969166.818171.818116.9417638.40
4392022.10.28 15:00close1280.10170.969166.621171.621130.1917768.58
4402022.10.28 15:00close1270.10170.969166.477171.477139.8717908.45
4412022.10.28 15:00close1240.10170.969166.134171.134162.9418071.39
4422022.10.28 16:00sell1480.10170.8980.0000.000
4432022.10.28 16:00modify1480.10170.898173.398168.398
4442022.10.31 04:00sell1490.10171.6200.0000.000
4452022.10.31 04:00modify1490.10171.620174.120169.120
4462022.10.31 05:00sell1500.10171.5920.0000.000
4472022.10.31 05:00modify1500.10171.592174.092169.092
4482022.10.31 06:00sell1510.10171.4700.0000.000
4492022.10.31 06:00modify1510.10171.470173.970168.970
4502022.10.31 07:00sell1520.10171.5200.0000.000
4512022.10.31 07:00modify1520.10171.520174.020169.020
4522022.10.31 08:00sell1530.10171.3470.0000.000
4532022.10.31 08:00modify1530.10171.347173.847168.847
4542022.10.31 09:00sell1540.10171.1690.0000.000
4552022.10.31 09:00modify1540.10171.169173.669168.669
4562022.10.31 10:00sell1550.10171.6160.0000.000
4572022.10.31 10:00modify1550.10171.616174.116169.116
4582022.10.31 11:00sell1560.10171.5420.0000.000
4592022.10.31 11:00modify1560.10171.542174.042169.042
4602022.10.31 12:00sell1570.10171.5660.0000.000
4612022.10.31 12:00modify1570.10171.566174.066169.066
4622022.10.31 13:00sell1580.10171.1370.0000.000
4632022.10.31 13:00modify1580.10171.137173.637168.637
4642022.10.31 14:00sell1590.10170.7540.0000.000
4652022.10.31 14:00modify1590.10170.754173.254168.254
4662022.10.31 15:00sell1600.10171.0540.0000.000
4672022.10.31 15:00modify1600.10171.054173.554168.554
4682022.10.31 16:00sell1610.10171.1290.0000.000
4692022.10.31 16:00modify1610.10171.129173.629168.629
4702022.10.31 17:00sell1620.10170.6700.0000.000
4712022.10.31 17:00modify1620.10170.670173.170168.170
4722022.10.31 18:00sell1630.10170.4410.0000.000
4732022.10.31 18:00modify1630.10170.441172.941167.941
4742022.10.31 19:00sell1640.10170.4640.0000.000
4752022.10.31 19:00modify1640.10170.464172.964167.964
4762022.10.31 20:00sell1650.10170.4990.0000.000
4772022.10.31 20:00modify1650.10170.499172.999167.999
4782022.10.31 22:00sell1660.10170.5470.0000.000
4792022.10.31 22:00modify1660.10170.547173.047168.047
4802022.11.01 00:00sell1670.10170.5570.0000.000
4812022.11.01 00:00modify1670.10170.557173.057168.057
4822022.11.02 09:23t/p1490.10169.120174.120169.120164.9618236.35
4832022.11.02 09:24t/p1550.10169.116174.116169.116164.9618401.30
4842022.11.02 09:25t/p1500.10169.092174.092169.092164.9618566.26
4852022.11.02 09:27t/p1570.10169.066174.066169.066164.9618731.22
4862022.11.02 09:28t/p1560.10169.042174.042169.042164.9518896.17
4872022.11.02 09:29t/p1520.10169.020174.020169.020164.9519061.12
4882022.11.02 10:00sell1680.10169.1790.0000.000
4892022.11.02 10:00modify1680.10169.179171.679166.679
4902022.11.02 11:00sell1690.10168.9870.0000.000
4912022.11.02 11:00modify1690.10168.987171.487166.487
4922022.11.02 12:00sell1700.10169.1850.0000.000
4932022.11.02 12:00modify1700.10169.185171.685166.685
4942022.11.02 13:00sell1710.10169.2840.0000.000
4952022.11.02 13:00modify1710.10169.284171.784166.784
4962022.11.02 13:30t/p1510.10168.970173.970168.970164.9519226.06
4972022.11.02 13:45t/p1530.10168.847173.847168.847164.9519391.01
4982022.11.02 14:00sell1720.10168.9920.0000.000
4992022.11.02 14:00modify1720.10168.992171.492166.492
5002022.11.02 14:39t/p1540.10168.669173.669168.669164.9519555.96
5012022.11.02 14:47t/p1580.10168.637173.637168.637164.9519720.91
5022022.11.02 14:47t/p1610.10168.629173.629168.629164.9519885.86
5032022.11.02 15:00sell1730.10168.5260.0000.000
5042022.11.02 15:00modify1730.10168.526171.026166.026
5052022.11.02 15:52t/p1600.10168.554173.554168.554164.9520050.80
5062022.11.02 16:00sell1740.10168.6800.0000.000
5072022.11.02 16:00modify1740.10168.680171.180166.180
5082022.11.02 17:00sell1750.10168.5520.0000.000
5092022.11.02 17:00modify1750.10168.552171.052166.052
5102022.11.02 18:00sell1760.10168.5780.0000.000
5112022.11.02 18:00modify1760.10168.578171.078166.078
5122022.11.02 18:36t/p1480.10168.398173.398168.398163.3820214.18
5132022.11.02 19:00sell1770.10168.4910.0000.000
5142022.11.02 19:00modify1770.10168.491170.991165.991
5152022.11.02 20:00sell1780.10168.3540.0000.000
5162022.11.02 20:00modify1780.10168.354170.854165.854
5172022.11.02 21:47t/p1590.10168.254173.254168.254164.9620379.14
5182022.11.03 00:26t/p1620.10168.170173.170168.170160.2320539.37
5192022.11.03 00:51t/p1670.10168.057173.057168.057161.8120701.18
5202022.11.03 00:56t/p1660.10168.047173.047168.047160.2320861.42
5212022.11.03 00:56t/p1650.10167.999172.999167.999160.2321021.65
5222022.11.03 00:56t/p1640.10167.964172.964167.964160.2321181.89
5232022.11.03 00:57t/p1630.10167.941172.941167.941160.2321342.12
5242022.11.03 01:00close1780.10167.914170.854165.85424.8821367.00
5252022.11.03 01:00close1770.10167.914170.991165.99134.0921401.08
5262022.11.03 01:00close1760.10167.914171.078166.07839.9421441.02
5272022.11.03 01:00close1750.10167.914171.052166.05238.1921479.21
5282022.11.03 01:00close1740.10167.914171.180166.18046.8021526.00
5292022.11.03 01:00close1730.10167.914171.026166.02636.4421562.44
5302022.11.03 01:00close1720.10167.914171.492166.49267.7821630.22
5312022.11.03 01:00close1710.10167.914171.784166.78487.4121717.63
5322022.11.03 01:00close1700.10167.914171.685166.68580.7521798.37
5332022.11.03 01:00close1690.10167.914171.487166.48767.4421865.81
5342022.11.03 01:00close1680.10167.914171.679166.67980.3521946.16
5352022.11.04 09:00buy1790.10165.7980.0000.000
5362022.11.04 09:00modify1790.10165.798163.298168.298
5372022.11.04 10:00buy1800.10165.8330.0000.000
5382022.11.04 10:00modify1800.10165.833163.333168.333
5392022.11.04 11:00buy1810.10165.8360.0000.000
5402022.11.04 11:00modify1810.10165.836163.336168.336
5412022.11.04 12:00buy1820.10165.5540.0000.000
5422022.11.04 12:00modify1820.10165.554163.054168.054
5432022.11.04 13:00buy1830.10165.8690.0000.000
5442022.11.04 13:00modify1830.10165.869163.369168.369
5452022.11.04 14:00buy1840.10165.8770.0000.000
5462022.11.04 14:00modify1840.10165.877163.377168.377
5472022.11.04 15:00buy1850.10166.0390.0000.000
5482022.11.04 15:00modify1850.10166.039163.539168.539
5492022.11.04 16:00buy1860.10166.0550.0000.000
5502022.11.04 16:00modify1860.10166.055163.555168.555
5512022.11.04 17:00buy1870.10166.2530.0000.000
5522022.11.04 17:00modify1870.10166.253163.753168.753
5532022.11.04 18:00buy1880.10166.6080.0000.000
5542022.11.04 18:00modify1880.10166.608164.108169.108
5552022.11.04 19:00buy1890.10166.8800.0000.000
5562022.11.04 19:00modify1890.10166.880164.380169.380
5572022.11.04 20:00buy1900.10166.8550.0000.000
5582022.11.04 20:00modify1900.10166.855164.355169.355
5592022.11.07 00:00buy1910.10166.4090.0000.000
5602022.11.07 00:00modify1910.10166.409163.909168.909
5612022.11.07 01:00buy1920.10166.5950.0000.000
5622022.11.07 01:00modify1920.10166.595164.095169.095
5632022.11.07 02:00buy1930.10166.6320.0000.000
5642022.11.07 02:00modify1930.10166.632164.132169.132
5652022.11.07 03:00buy1940.10166.7910.0000.000
5662022.11.07 03:00modify1940.10166.791164.291169.291
5672022.11.07 04:00buy1950.10166.8250.0000.000
5682022.11.07 04:00modify1950.10166.825164.325169.325
5692022.11.07 05:00buy1960.10166.7900.0000.000
5702022.11.07 05:00modify1960.10166.790164.290169.290
5712022.11.07 06:00buy1970.10166.8350.0000.000
5722022.11.07 06:00modify1970.10166.835164.335169.335
5732022.11.07 07:00buy1980.10166.7690.0000.000
5742022.11.07 07:00modify1980.10166.769164.269169.269
5752022.11.07 09:06t/p1820.10168.054163.054168.054169.1022115.25
5762022.11.07 10:00close1980.10167.832164.269169.26971.4822186.73
5772022.11.07 10:00close1970.10167.832164.335169.33567.0422253.77
5782022.11.07 10:00close1960.10167.832164.290169.29070.0722323.84
5792022.11.07 10:00close1950.10167.832164.325169.32567.7122391.55
5802022.11.07 10:00close1940.10167.832164.291169.29170.0022461.55
5812022.11.07 10:00close1930.10167.832164.132169.13280.6922542.24
5822022.11.07 10:00close1920.10167.832164.095169.09583.1822625.42
5832022.11.07 10:00close1910.10167.832163.909168.90995.6922721.11
5842022.11.07 10:00close1900.10167.832164.355169.35566.6922787.80
5852022.11.07 10:00close1890.10167.832164.380169.38065.0122852.81
5862022.11.07 10:00close1880.10167.832164.108169.10883.3022936.10
5872022.11.07 10:00close1870.10167.832163.753168.753107.1723043.27
5882022.11.07 10:00close1860.10167.832163.555168.555120.4823163.74
5892022.11.07 10:00close1850.10167.832163.539168.539121.5623285.30
5902022.11.07 10:00close1840.10167.832163.377168.377132.4523417.75
5912022.11.07 10:00close1830.10167.832163.369168.369132.9923550.73
5922022.11.07 10:00close1810.10167.832163.336168.336135.2123685.94
5932022.11.07 10:00close1800.10167.832163.333168.333135.4123821.35
5942022.11.07 10:00close1790.10167.832163.298168.298137.7623959.10
5952022.11.07 12:00sell1990.10167.7950.0000.000
5962022.11.07 12:00modify1990.10167.795170.295165.295
5972022.11.07 13:00sell2000.10167.8140.0000.000
5982022.11.07 13:00modify2000.10167.814170.314165.314
5992022.11.07 14:00sell2010.10167.8250.0000.000
6002022.11.07 14:00modify2010.10167.825170.325165.325
6012022.11.07 15:00sell2020.10167.7200.0000.000
6022022.11.07 15:00modify2020.10167.720170.220165.220
6032022.11.07 16:00sell2030.10167.9090.0000.000
6042022.11.07 16:00modify2030.10167.909170.409165.409
6052022.11.07 17:00sell2040.10168.0470.0000.000
6062022.11.07 17:00modify2040.10168.047170.547165.547
6072022.11.08 00:00sell2050.10168.7950.0000.000
6082022.11.08 00:00modify2050.10168.795171.295166.295
6092022.11.08 02:00sell2060.10168.8980.0000.000
6102022.11.08 02:00modify2060.10168.898171.398166.398
6112022.11.08 03:00sell2070.10168.7900.0000.000
6122022.11.08 03:00modify2070.10168.790171.290166.290
6132022.11.08 04:00sell2080.10168.7980.0000.000
6142022.11.08 04:00modify2080.10168.798171.298166.298
6152022.11.08 05:00sell2090.10168.5600.0000.000
6162022.11.08 05:00modify2090.10168.560171.060166.060
6172022.11.08 06:00sell2100.10168.5580.0000.000
6182022.11.08 06:00modify2100.10168.558171.058166.058
6192022.11.08 07:00sell2110.10168.5060.0000.000
6202022.11.08 07:00modify2110.10168.506171.006166.006
6212022.11.08 08:00sell2120.10168.3030.0000.000
6222022.11.08 08:00modify2120.10168.303170.803165.803
6232022.11.08 09:00sell2130.10167.9260.0000.000
6242022.11.08 09:00modify2130.10167.926170.426165.426
6252022.11.08 10:00sell2140.10168.0050.0000.000
6262022.11.08 10:00modify2140.10168.005170.505165.505
6272022.11.08 11:00sell2150.10167.6020.0000.000
6282022.11.08 11:00modify2150.10167.602170.102165.102
6292022.11.08 12:00sell2160.10167.7650.0000.000
6302022.11.08 12:00modify2160.10167.765170.265165.265
6312022.11.08 13:00sell2170.10167.5150.0000.000
6322022.11.08 13:00modify2170.10167.515170.015165.015
6332022.11.08 14:00sell2180.10167.5170.0000.000
6342022.11.08 14:00modify2180.10167.517170.017165.017
6352022.11.09 15:34t/p2060.10166.398171.398166.398166.5224125.62
6362022.11.09 16:00sell2190.10166.4110.0000.000
6372022.11.09 16:00modify2190.10166.411168.911163.911
6382022.11.09 18:23t/p2050.10166.295171.295166.295166.5124292.13
6392022.11.09 18:23t/p2070.10166.290171.290166.290166.5224458.65
6402022.11.09 18:23t/p2080.10166.298171.298166.298166.5224625.17
6412022.11.09 18:35t/p2090.10166.060171.060166.060166.5124791.68
6422022.11.09 18:35t/p2100.10166.058171.058166.058166.5224958.20
6432022.11.09 18:38t/p2110.10166.006171.006166.006166.5125124.70
6442022.11.09 19:00sell2200.10166.2020.0000.000
6452022.11.09 19:00modify2200.10166.202168.702163.702
6462022.11.09 20:00sell2210.10166.3420.0000.000
6472022.11.09 20:00modify2210.10166.342168.842163.842
6482022.11.09 21:00sell2220.10166.2810.0000.000
6492022.11.09 21:00modify2220.10166.281168.781163.781
6502022.11.10 00:00sell2230.10166.1770.0000.000
6512022.11.10 00:00modify2230.10166.177168.677163.677
6522022.11.10 01:00sell2240.10166.3900.0000.000
6532022.11.10 01:00modify2240.10166.390168.890163.890
6542022.11.10 02:00sell2250.10166.5110.0000.000
6552022.11.10 02:00modify2250.10166.511169.011164.011
6562022.11.10 14:38t/p2120.10165.803170.803165.803161.8125286.51
6572022.11.10 14:38t/p2040.10165.547170.547165.547160.2325446.75
6582022.11.10 14:38t/p2140.10165.505170.505165.505161.8025608.54
6592022.11.10 14:38t/p2130.10165.426170.426165.426161.8025770.34
6602022.11.10 14:45t/p2030.10165.409170.409165.409160.2325930.57
6612022.11.10 14:45t/p2010.10165.325170.325165.325160.2226090.80
6622022.11.10 14:45t/p1990.10165.295170.295165.295160.2226251.02
6632022.11.10 14:45t/p2000.10165.314170.314165.314160.2226411.25
6642022.11.10 15:00sell2260.10165.6240.0000.000
6652022.11.10 15:00modify2260.10165.624168.124163.124
6662022.11.10 15:08t/p2160.10165.265170.265165.265161.8126573.05
6672022.11.10 16:00sell2270.10165.3450.0000.000
6682022.11.10 16:00modify2270.10165.345167.845162.845
6692022.11.10 17:00sell2280.10165.5190.0000.000
6702022.11.10 17:00modify2280.10165.519168.019163.019
6712022.11.10 18:00sell2290.10165.4500.0000.000
6722022.11.10 18:00modify2290.10165.450167.950162.950
6732022.11.10 19:00sell2300.10165.5570.0000.000
6742022.11.10 19:00modify2300.10165.557168.057163.057
6752022.11.10 20:00sell2310.10165.8600.0000.000
6762022.11.10 20:00modify2310.10165.860168.360163.360
6772022.11.10 21:00sell2320.10165.4320.0000.000
6782022.11.10 21:00modify2320.10165.432167.932162.932
6792022.11.10 21:02t/p2020.10165.220170.220165.220160.2226733.28
6802022.11.10 21:03t/p2150.10165.102170.102165.102161.8126895.08
6812022.11.10 21:03t/p2170.10165.015170.015165.015161.8127056.89
6822022.11.10 21:03t/p2180.10165.017170.017165.017161.8027218.69
6832022.11.11 00:00sell2330.10165.7310.0000.000
6842022.11.11 00:00modify2330.10165.731168.231163.231
6852022.11.11 01:00sell2340.10165.4470.0000.000
6862022.11.11 01:00modify2340.10165.447167.947162.947
6872022.11.11 02:00sell2350.10165.8350.0000.000
6882022.11.11 02:00modify2350.10165.835168.335163.335
6892022.11.11 03:00sell2360.10165.7770.0000.000
6902022.11.11 03:00modify2360.10165.777168.277163.277
6912022.11.11 04:00sell2370.10165.6420.0000.000
6922022.11.11 04:00modify2370.10165.642168.142163.142
6932022.11.11 05:00sell2380.10165.5460.0000.000
6942022.11.11 05:00modify2380.10165.546168.046163.046
6952022.11.11 10:14t/p2250.10164.011169.011164.011166.5127385.20
6962022.11.11 10:14t/p2190.10163.911168.911163.911161.8127547.00
6972022.11.11 10:14t/p2240.10163.890168.890163.890166.5227713.52
6982022.11.11 10:14t/p2210.10163.842168.842163.842161.8127875.33
6992022.11.11 10:17t/p2220.10163.781168.781163.781161.8128037.13
7002022.11.11 10:17t/p2200.10163.702168.702163.702161.8128198.94
7012022.11.11 10:20t/p2230.10163.677168.677163.677166.5128365.45
7022022.11.11 10:38t/p2310.10163.360168.360163.360166.5128531.96
7032022.11.11 10:38t/p2350.10163.335168.335163.335168.0828700.04
7042022.11.11 10:39t/p2360.10163.277168.277163.277168.0828868.12
7052022.11.11 10:39t/p2330.10163.231168.231163.231168.0929036.21
7062022.11.11 10:39t/p2370.10163.142168.142163.142168.0829204.29
7072022.11.11 10:39t/p2260.10163.124168.124163.124166.5129370.79
7082022.11.11 11:00close2380.10163.818168.046163.046116.1829486.97
7092022.11.11 11:00close2340.10163.818167.947162.947109.5229596.49
7102022.11.11 11:00close2320.10163.818167.932162.932106.9529703.44
7112022.11.11 11:00close2300.10163.818168.057163.057115.3529818.79
7122022.11.11 11:00close2290.10163.818167.950162.950108.1629926.95
7132022.11.11 11:00close2280.10163.818168.019163.019112.7930039.74
7142022.11.11 11:00close2270.10163.818167.845162.845101.1030140.84
7152022.11.11 12:00buy2390.10164.0770.0000.000
7162022.11.11 12:00modify2390.10164.077161.577166.577
7172022.11.11 13:00buy2400.10164.3870.0000.000
7182022.11.11 13:00modify2400.10164.387161.887166.887
7192022.11.11 14:00buy2410.10164.0810.0000.000
7202022.11.11 14:00modify2410.10164.081161.581166.581
7212022.11.11 15:00buy2420.10163.6900.0000.000
7222022.11.11 15:00modify2420.10163.690161.190166.190
7232022.11.11 16:00buy2430.10163.7810.0000.000
7242022.11.11 16:00modify2430.10163.781161.281166.281
7252022.11.11 17:00buy2440.10163.9450.0000.000
7262022.11.11 17:00modify2440.10163.945161.445166.445
7272022.11.11 18:00buy2450.10163.7670.0000.000
7282022.11.11 18:00modify2450.10163.767161.267166.267
7292022.11.11 19:00buy2460.10164.1480.0000.000
7302022.11.11 19:00modify2460.10164.148161.648166.648
7312022.11.11 20:00buy2470.10164.1700.0000.000
7322022.11.11 20:00modify2470.10164.170161.670166.670
7332022.11.11 21:00buy2480.10164.2850.0000.000
7342022.11.11 21:00modify2480.10164.285161.785166.785
7352022.11.14 00:00buy2490.10164.7110.0000.000
7362022.11.14 00:00modify2490.10164.711162.211167.211
7372022.11.14 01:00buy2500.10164.3240.0000.000
7382022.11.14 01:00modify2500.10164.324161.824166.824
7392022.11.14 02:00buy2510.10163.9870.0000.000
7402022.11.14 02:00modify2510.10163.987161.487166.487
7412022.11.14 03:00buy2520.10164.0640.0000.000
7422022.11.14 03:00modify2520.10164.064161.564166.564
7432022.11.14 04:00buy2530.10163.8360.0000.000
7442022.11.14 04:00modify2530.10163.836161.336166.336
7452022.11.14 05:00buy2540.10163.9720.0000.000
7462022.11.14 05:00modify2540.10163.972161.472166.472
7472022.11.14 06:00buy2550.10163.9970.0000.000
7482022.11.14 06:00modify2550.10163.997161.497166.497
7492022.11.14 07:00buy2560.10163.8680.0000.000
7502022.11.14 07:00modify2560.10163.868161.368166.368
7512022.11.14 08:00buy2570.10164.4860.0000.000
7522022.11.14 08:00modify2570.10164.486161.986166.986
7532022.11.14 09:00buy2580.10165.3100.0000.000
7542022.11.14 09:00modify2580.10165.310162.810167.810
7552022.11.15 14:38t/p2420.10166.190161.190166.190170.0730310.91
7562022.11.15 15:00buy2590.10165.9310.0000.000
7572022.11.15 15:00modify2590.10165.931163.431168.431
7582022.11.16 10:21t/p2450.10166.267161.267166.267171.0630481.97
7592022.11.16 10:21t/p2430.10166.281161.281166.281171.0630653.03
7602022.11.16 11:00buy2600.10166.2170.0000.000
7612022.11.16 11:00modify2600.10166.217163.717168.717
7622022.11.16 12:00buy2610.10165.9800.0000.000
7632022.11.16 12:00modify2610.10165.980163.480168.480
7642022.11.16 13:30t/p2530.10166.336161.336166.336170.0830823.11
7652022.11.16 13:30t/p2560.10166.368161.368166.368170.0730993.19
7662022.11.16 14:00buy2620.10165.9730.0000.000
7672022.11.16 14:00modify2620.10165.973163.473168.473
7682022.11.16 15:00buy2630.10165.2450.0000.000
7692022.11.16 15:00modify2630.10165.245162.745167.745
7702022.11.17 23:30t/p2440.10166.445161.445166.445174.0331167.21
7712022.11.17 23:30t/p2540.10166.472161.472166.472173.0331340.24
7722022.11.17 23:48t/p2510.10166.487161.487166.487173.0331513.28
7732022.11.17 23:48t/p2550.10166.497161.497166.497173.0331686.31
7742022.11.18 00:00buy2640.10166.5520.0000.000
7752022.11.18 00:00modify2640.10166.552164.052169.052
7762022.11.18 00:06t/p2520.10166.564161.564166.564174.0231860.33
7772022.11.18 00:06t/p2390.10166.577161.577166.577175.0032035.33
7782022.11.18 00:06t/p2410.10166.581161.581166.581175.0032210.33
7792022.11.18 00:13t/p2460.10166.648161.648166.648175.0132385.35
7802022.11.18 00:14t/p2470.10166.670161.670166.670175.0132560.36
7812022.11.18 00:24t/p2480.10166.785161.785166.785175.0032735.37
7822022.11.18 00:57t/p2500.10166.824161.824166.824174.0232909.38
7832022.11.18 01:00buy2650.10166.8430.0000.000
7842022.11.18 01:00modify2650.10166.843164.343169.343
7852022.11.18 02:00buy2660.10166.5210.0000.000
7862022.11.18 02:00modify2660.10166.521164.021169.021
7872022.11.18 03:00buy2670.10166.5060.0000.000
7882022.11.18 03:00modify2670.10166.506164.006169.006
7892022.11.18 04:00buy2680.10166.5650.0000.000
7902022.11.18 04:00modify2680.10166.565164.065169.065
7912022.11.18 05:00buy2690.10166.3720.0000.000
7922022.11.18 05:00modify2690.10166.372163.872168.872
7932022.11.18 06:00buy2700.10166.4210.0000.000
7942022.11.18 06:00modify2700.10166.421163.921168.921
7952022.11.18 07:00buy2710.10166.4440.0000.000
7962022.11.18 07:00modify2710.10166.444163.944168.944
7972022.11.18 08:00buy2720.10166.6730.0000.000
7982022.11.18 08:00modify2720.10166.673164.173169.173
7992022.11.18 08:57t/p2400.10166.887161.887166.887175.0133084.40
8002022.11.18 08:58t/p2570.10166.986161.986166.986174.0333258.43
8012022.11.18 09:00buy2730.10166.9550.0000.000
8022022.11.18 09:00modify2730.10166.955164.455169.455
8032022.11.18 09:32t/p2490.10167.211162.211167.211174.0333432.45
8042022.11.18 10:00buy2740.10166.9480.0000.000
8052022.11.18 10:00modify2740.10166.948164.448169.448
8062022.11.18 11:00buy2750.10166.5010.0000.000
8072022.11.18 11:00modify2750.10166.501164.001169.001
8082022.11.18 12:00buy2760.10166.6040.0000.000
8092022.11.18 12:00modify2760.10166.604164.104169.104
8102022.11.18 13:00buy2770.10166.5930.0000.000
8112022.11.18 13:00modify2770.10166.593164.093169.093
8122022.11.21 18:13t/p2630.10167.745162.745167.745173.0433605.50
8132022.11.21 18:33t/p2580.10167.810162.810167.810175.0133780.51
8142022.11.21 19:00buy2780.10167.8850.0000.000
8152022.11.21 19:00modify2780.10167.885165.385170.385
8162022.11.21 20:00buy2790.10168.0060.0000.000
8172022.11.21 20:00modify2790.10168.006165.506170.506
8182022.11.22 01:00close2790.10168.134165.506170.5069.6033790.11
8192022.11.22 01:00close2780.10168.134165.385170.38517.7433807.84
8202022.11.22 01:00close2770.10168.134164.093169.093105.5933913.43
8212022.11.22 01:00close2760.10168.134164.104169.104104.8634018.30
8222022.11.22 01:00close2750.10168.134164.001169.001111.7834130.08
8232022.11.22 01:00close2740.10168.134164.448169.44881.7234211.80
8242022.11.22 01:00close2730.10168.134164.455169.45581.2534293.06
8252022.11.22 01:00close2720.10168.134164.173169.173100.2234393.28
8262022.11.22 01:00close2710.10168.134163.944168.944115.6134508.89
8272022.11.22 01:00close2700.10168.134163.921168.921117.1634626.05
8282022.11.22 01:00close2690.10168.134163.872168.872120.4634746.52
8292022.11.22 01:00close2680.10168.134164.065169.065107.4834854.00
8302022.11.22 01:00close2670.10168.134164.006169.006111.4434965.44
8312022.11.22 01:00close2660.10168.134164.021169.021110.4435075.88
8322022.11.22 01:00close2650.10168.134164.343169.34388.7835164.67
8332022.11.22 01:00close2640.10168.134164.052169.052108.3535273.02
8342022.11.22 01:00close2620.10168.134163.473168.473151.2435424.26
8352022.11.22 01:00close2610.10168.134163.480168.480150.7635575.01
8362022.11.22 01:00close2600.10168.134163.717168.717134.8335709.84
8372022.11.22 01:00close2590.10168.134163.431168.431155.0435864.89
8382022.11.22 02:00sell2800.10168.0880.0000.000
8392022.11.22 02:00modify2800.10168.088170.588165.588
8402022.11.22 03:00sell2810.10168.0240.0000.000
8412022.11.22 03:00modify2810.10168.024170.524165.524
8422022.11.22 04:00sell2820.10168.1000.0000.000
8432022.11.22 04:00modify2820.10168.100170.600165.600
8442022.11.22 05:00sell2830.10167.9770.0000.000
8452022.11.22 05:00modify2830.10167.977170.477165.477
8462022.11.22 06:00sell2840.10167.9930.0000.000
8472022.11.22 06:00modify2840.10167.993170.493165.493
8482022.11.22 07:00sell2850.10167.9760.0000.000
8492022.11.22 07:00modify2850.10167.976170.476165.476
8502022.11.22 08:00sell2860.10167.9970.0000.000
8512022.11.22 08:00modify2860.10167.997170.497165.497
8522022.11.22 09:00sell2870.10167.6780.0000.000
8532022.11.22 09:00modify2870.10167.678170.178165.178
8542022.11.22 10:00sell2880.10167.5440.0000.000
8552022.11.22 10:00modify2880.10167.544170.044165.044
8562022.11.22 11:00sell2890.10167.6640.0000.000
8572022.11.22 11:00modify2890.10167.664170.164165.164
8582022.11.22 12:00sell2900.10167.6450.0000.000
8592022.11.22 12:00modify2900.10167.645170.145165.145
8602022.11.22 13:00sell2910.10167.9250.0000.000
8612022.11.22 13:00modify2910.10167.925170.425165.425
8622022.11.22 14:00sell2920.10168.0010.0000.000
8632022.11.22 14:00modify2920.10168.001170.501165.501
8642022.11.22 15:00sell2930.10167.8050.0000.000
8652022.11.22 15:00modify2930.10167.805170.305165.305
8662022.11.22 16:00sell2940.10167.9080.0000.000
8672022.11.22 16:00modify2940.10167.908170.408165.408
8682022.11.22 17:00sell2950.10167.8280.0000.000
8692022.11.22 17:00modify2950.10167.828170.328165.328
8702022.11.22 18:00sell2960.10167.7980.0000.000
8712022.11.22 18:00modify2960.10167.798170.298165.298
8722022.11.22 19:00sell2970.10167.8800.0000.000
8732022.11.22 19:00modify2970.10167.880170.380165.380
8742022.11.22 20:00sell2980.10167.7800.0000.000
8752022.11.22 20:00modify2980.10167.780170.280165.280
8762022.11.22 21:00sell2990.10167.8950.0000.000
8772022.11.22 21:00modify2990.10167.895170.395165.395
8782022.11.28 06:00close2990.10166.752170.395165.39567.4235932.31
8792022.11.28 06:00close2980.10166.752170.280165.28059.6935992.00
8802022.11.28 06:00close2970.10166.752170.380165.38066.4136058.42
8812022.11.28 06:00close2960.10166.752170.298165.29860.9036119.32
8822022.11.28 06:00close2950.10166.752170.328165.32862.9236182.25
8832022.11.28 06:00close2940.10166.752170.408165.40868.3036250.55
8842022.11.28 06:00close2930.10166.752170.305165.30561.3736311.92
8852022.11.28 06:00close2920.10166.752170.501165.50174.5536386.48
8862022.11.28 06:00close2910.10166.752170.425165.42569.4436455.92
8872022.11.28 06:00close2900.10166.752170.145165.14550.6136506.54
8882022.11.28 06:00close2890.10166.752170.164165.16451.8936558.43
8892022.11.28 06:00close2880.10166.752170.044165.04443.8236602.25
8902022.11.28 06:00close2870.10166.752170.178165.17852.8336655.09
8912022.11.28 06:00close2860.10166.752170.497165.49774.2836729.37
8922022.11.28 06:00close2850.10166.752170.476165.47672.8736802.25
8932022.11.28 06:00close2840.10166.752170.493165.49374.0136876.26
8942022.11.28 06:00close2830.10166.752170.477165.47772.9436949.20
8952022.11.28 06:00close2820.10166.752170.600165.60081.2137030.42
8962022.11.28 06:00close2810.10166.752170.524165.52476.1037106.52
8972022.11.28 06:00close2800.10166.752170.588165.58880.4037186.92
8982022.11.28 07:00buy3000.10166.8180.0000.000
8992022.11.28 07:00modify3000.10166.818164.318169.318
9002022.11.28 08:00buy3010.10166.9010.0000.000
9012022.11.28 08:00modify3010.10166.901164.401169.401
9022022.11.28 12:00buy3020.10167.1080.0000.000
9032022.11.28 12:00modify3020.10167.108164.608169.608
9042022.11.28 13:00buy3030.10167.2410.0000.000
9052022.11.28 13:00modify3030.10167.241164.741169.741
9062022.11.28 14:00buy3040.10167.2900.0000.000
9072022.11.28 14:00modify3040.10167.290164.790169.790
9082022.11.28 15:00buy3050.10166.9300.0000.000
9092022.11.28 15:00modify3050.10166.930164.430169.430
9102022.11.28 16:00buy3060.10167.0810.0000.000
9112022.11.28 16:00modify3060.10167.081164.581169.581
9122022.11.28 17:00buy3070.10166.9550.0000.000
9132022.11.28 17:00modify3070.10166.955164.455169.455
9142022.11.28 18:00buy3080.10166.6010.0000.000
9152022.11.28 18:00modify3080.10166.601164.101169.101
9162022.11.28 19:00buy3090.10166.4590.0000.000
9172022.11.28 19:00modify3090.10166.459163.959168.959
9182022.11.28 20:00buy3100.10166.0170.0000.000
9192022.11.28 20:00modify3100.10166.017163.517168.517
9202022.11.28 21:00buy3110.10166.0410.0000.000
9212022.11.28 21:00modify3110.10166.041163.541168.541
9222022.11.29 00:00buy3120.10165.9300.0000.000
9232022.11.29 00:00modify3120.10165.930163.430168.430
9242022.11.29 01:00buy3130.10166.0950.0000.000
9252022.11.29 01:00modify3130.10166.095163.595168.595
9262022.11.29 02:00buy3140.10166.3850.0000.000
9272022.11.29 02:00modify3140.10166.385163.885168.885
9282022.11.29 03:00buy3150.10166.4340.0000.000
9292022.11.29 03:00modify3150.10166.434163.934168.934
9302022.11.29 04:00buy3160.10166.3970.0000.000
9312022.11.29 04:00modify3160.10166.397163.897168.897
9322022.11.29 05:00buy3170.10166.4680.0000.000
9332022.11.29 05:00modify3170.10166.468163.968168.968
9342022.11.29 06:00buy3180.10166.4150.0000.000
9352022.11.29 06:00modify3180.10166.415163.915168.915
9362022.11.29 07:00buy3190.10166.1990.0000.000
9372022.11.29 07:00modify3190.10166.199163.699168.699
9382022.12.01 07:02s/l3040.10164.790164.790169.790-163.1637023.77
9392022.12.01 07:03s/l3030.10164.741164.741169.741-163.1736860.60
9402022.12.01 07:07s/l3020.10164.608164.608169.608-163.1736697.43
9412022.12.01 07:16s/l3060.10164.581164.581169.581-163.1736534.26
9422022.12.01 08:00buy3200.10164.8910.0000.000
9432022.12.01 08:00modify3200.10164.891162.391167.391
9442022.12.01 09:00buy3210.10165.2490.0000.000
9452022.12.01 09:00modify3210.10165.249162.749167.749
9462022.12.01 10:00buy3220.10165.6690.0000.000
9472022.12.01 10:00modify3220.10165.669163.169168.169
9482022.12.01 11:00buy3230.10165.7080.0000.000
9492022.12.01 11:00modify3230.10165.708163.208168.208
9502022.12.02 08:47s/l3070.10164.455164.455169.455-162.1836372.08
9512022.12.02 08:47s/l3050.10164.430164.430169.430-162.1836209.90
9522022.12.02 08:48s/l3010.10164.401164.401169.401-162.1836047.71
9532022.12.02 08:48s/l3000.10164.318164.318169.318-162.1835885.53
9542022.12.02 09:00buy3240.10164.3090.0000.000
9552022.12.02 09:00modify3240.10164.309161.809166.809
9562022.12.02 09:33s/l3080.10164.101164.101169.101-162.1835723.35
9572022.12.02 10:00buy3250.10164.4850.0000.000
9582022.12.02 10:00modify3250.10164.485161.985166.985
9592022.12.02 11:00buy3260.10164.5670.0000.000
9602022.12.02 11:00modify3260.10164.567162.067167.067
9612022.12.02 12:00buy3270.10164.5520.0000.000
9622022.12.02 12:00modify3270.10164.552162.052167.052
9632022.12.02 13:00buy3280.10164.8110.0000.000
9642022.12.02 13:00modify3280.10164.811162.311167.311
9652022.12.05 21:57t/p3240.10166.809161.809166.809169.0935892.44
9662022.12.06 00:00buy3290.10166.5500.0000.000
9672022.12.06 00:00modify3290.10166.550164.050169.050
9682022.12.06 02:28t/p3250.10166.985161.985166.985170.0736062.51
9692022.12.06 02:28t/p3270.10167.052162.052167.052170.0736232.58
9702022.12.06 02:29t/p3260.10167.067162.067167.067170.0736402.65
9712022.12.06 03:00buy3300.10167.1570.0000.000
9722022.12.06 03:00modify3300.10167.157164.657169.657
9732022.12.06 04:00buy3310.10167.0320.0000.000
9742022.12.06 04:00modify3310.10167.032164.532169.532
9752022.12.06 05:00buy3320.10166.8820.0000.000
9762022.12.06 05:00modify3320.10166.882164.382169.382
9772022.12.06 07:17t/p3280.10167.311162.311167.311170.0736572.73
9782022.12.06 07:22t/p3200.10167.391162.391167.391171.0636743.79
9792022.12.06 08:00buy3330.10167.1280.0000.000
9802022.12.06 08:00modify3330.10167.128164.628169.628
9812022.12.06 09:00buy3340.10166.4790.0000.000
9822022.12.06 09:00modify3340.10166.479163.979168.979
9832022.12.09 15:25t/p3210.10167.749162.749167.749175.9936919.78
9842022.12.09 16:00buy3350.10167.9680.0000.000
9852022.12.09 16:00modify3350.10167.968165.468170.468
9862022.12.12 12:31t/p3220.10168.169163.169168.169176.9837096.75
9872022.12.12 12:38t/p3230.10168.208163.208168.208176.9737273.72
9882022.12.12 13:00close3350.10168.314165.468170.46824.2537297.97
9892022.12.12 13:00close3340.10168.314163.979168.979129.3037427.26
9902022.12.12 13:00close3330.10168.314164.628169.62885.6637512.92
9912022.12.12 13:00close3320.10168.314164.382169.382102.2137615.13
9922022.12.12 13:00close3310.10168.314164.532169.53292.1237707.25
9932022.12.12 13:00close3300.10168.314164.657169.65783.7137790.96
9942022.12.12 13:00close3290.10168.314164.050169.050124.5337915.48
9952022.12.12 13:00close3190.10168.314163.699168.699155.0338070.52
9962022.12.12 13:00close3180.10168.314163.915168.915140.5138211.03
9972022.12.12 13:00close3170.10168.314163.968168.968136.9438347.97
9982022.12.12 13:00close3160.10168.314163.897168.897141.7238489.69
9992022.12.12 13:00close3150.10168.314163.934168.934139.2338628.92
10002022.12.12 13:00close3140.10168.314163.885168.885142.5238771.45
10012022.12.12 13:00close3130.10168.314163.595168.595162.0238933.47
10022022.12.12 13:00close3120.10168.314163.430168.430173.1239106.59
10032022.12.12 13:00close3110.10168.314163.541168.541166.6439273.23
10042022.12.12 13:00close3100.10168.314163.517168.517168.2639441.49
10052022.12.12 13:00close3090.10168.314163.959168.959138.5439580.02
10062022.12.12 15:00sell3360.10168.3120.0000.000
10072022.12.12 15:00modify3360.10168.312170.812165.812
10082022.12.12 16:00sell3370.10168.3560.0000.000
10092022.12.12 16:00modify3370.10168.356170.856165.856
10102022.12.12 19:00sell3380.10168.7330.0000.000
10112022.12.12 19:00modify3380.10168.733171.233166.233
10122022.12.13 00:00sell3390.10168.7080.0000.000
10132022.12.13 00:00modify3390.10168.708171.208166.208
10142022.12.13 01:00sell3400.10169.1110.0000.000
10152022.12.13 01:00modify3400.10169.111171.611166.611
10162022.12.13 02:00sell3410.10168.9780.0000.000
10172022.12.13 02:00modify3410.10168.978171.478166.478
10182022.12.13 03:00sell3420.10168.9460.0000.000
10192022.12.13 03:00modify3420.10168.946171.446166.446
10202022.12.13 04:00sell3430.10168.8290.0000.000
10212022.12.13 04:00modify3430.10168.829171.329166.329
10222022.12.13 05:00sell3440.10168.9070.0000.000
10232022.12.13 05:00modify3440.10168.907171.407166.407
10242022.12.13 06:00sell3450.10168.9400.0000.000
10252022.12.13 06:00modify3450.10168.940171.440166.440
10262022.12.13 07:00sell3460.10168.9690.0000.000
10272022.12.13 07:00modify3460.10168.969171.469166.469
10282022.12.13 08:00sell3470.10168.7990.0000.000
10292022.12.13 08:00modify3470.10168.799171.299166.299
10302022.12.13 09:00sell3480.10168.8500.0000.000
10312022.12.13 09:00modify3480.10168.850171.350166.350
10322022.12.13 10:00sell3490.10168.9810.0000.000
10332022.12.13 10:00modify3490.10168.981171.481166.481
10342022.12.13 11:00sell3500.10168.9810.0000.000
10352022.12.13 11:00modify3500.10168.981171.481166.481
10362022.12.13 12:00sell3510.10169.0580.0000.000
10372022.12.13 12:00modify3510.10169.058171.558166.558
10382022.12.13 13:00sell3520.10168.9130.0000.000
10392022.12.13 13:00modify3520.10168.913171.413166.413
10402022.12.13 14:00sell3530.10167.7370.0000.000
10412022.12.13 14:00modify3530.10167.737170.237165.237
10422022.12.13 15:00sell3540.10167.6380.0000.000
10432022.12.13 15:00modify3540.10167.638170.138165.138
10442022.12.13 16:00sell3550.10167.5390.0000.000
10452022.12.13 16:00modify3550.10167.539170.039165.039
10462022.12.16 08:59t/p3400.10166.611171.611166.611160.2239740.25
10472022.12.16 09:00close3550.10166.607170.039165.03954.8039795.05
10482022.12.16 09:00close3540.10166.607170.138165.13861.4639856.52
10492022.12.16 09:00close3530.10166.607170.237165.23768.1139924.63
10502022.12.16 09:00close3520.10166.607171.413166.413147.1840071.82
10512022.12.16 09:00close3510.10166.607171.558166.558156.9340228.75
10522022.12.16 09:00close3500.10166.607171.481166.481151.7540380.51
10532022.12.16 09:00close3490.10166.607171.481166.481151.7540532.26
10542022.12.16 09:00close3480.10166.607171.350166.350142.9540675.22
10552022.12.16 09:00close3470.10166.607171.299166.299139.5240814.74
10562022.12.16 09:00close3460.10166.607171.469166.469150.9540965.70
10572022.12.16 09:00close3450.10166.607171.440166.440149.0041114.70
10582022.12.16 09:00close3440.10166.607171.407166.407146.7841261.49
10592022.12.16 09:00close3430.10166.607171.329166.329141.5341403.02
10602022.12.16 09:00close3420.10166.607171.446166.446149.4041552.43
10612022.12.16 09:00close3410.10166.607171.478166.478151.5541703.98
10622022.12.16 09:00close3390.10166.607171.208166.208133.4041837.39
10632022.12.16 09:00close3380.10166.607171.233166.233133.5141970.90
10642022.12.16 09:00close3370.10166.607170.856165.856108.1642079.07
10652022.12.16 09:00close3360.10166.607170.812165.812105.2042184.27
10662022.12.16 10:00buy3560.10166.6350.0000.000
10672022.12.16 10:00modify3560.10166.635164.135169.135
10682022.12.16 11:00buy3570.10166.9960.0000.000
10692022.12.16 11:00modify3570.10166.996164.496169.496
10702022.12.16 12:00buy3580.10167.0850.0000.000
10712022.12.16 12:00modify3580.10167.085164.585169.585
10722022.12.16 13:00buy3590.10166.8650.0000.000
10732022.12.16 13:00modify3590.10166.865164.365169.365
10742022.12.16 14:00buy3600.10167.0660.0000.000
10752022.12.16 14:00modify3600.10167.066164.566169.566
10762022.12.16 15:00buy3610.10167.1190.0000.000
10772022.12.16 15:00modify3610.10167.119164.619169.619
10782022.12.16 16:00buy3620.10166.0960.0000.000
10792022.12.16 16:00modify3620.10166.096163.596168.596
10802022.12.16 17:00buy3630.10166.1700.0000.000
10812022.12.16 17:00modify3630.10166.170163.670168.670
10822022.12.16 18:00buy3640.10166.1990.0000.000
10832022.12.16 18:00modify3640.10166.199163.699168.699
10842022.12.16 19:00buy3650.10166.1620.0000.000
10852022.12.16 19:00modify3650.10166.162163.662168.662
10862022.12.16 20:00buy3660.10166.1730.0000.000
10872022.12.16 20:00modify3660.10166.173163.673168.673
10882022.12.16 21:00buy3670.10166.2780.0000.000
10892022.12.16 21:00modify3670.10166.278163.778168.778
10902022.12.19 00:00buy3680.10166.0910.0000.000
10912022.12.19 00:00modify3680.10166.091163.591168.591
10922022.12.19 01:00buy3690.10165.7660.0000.000
10932022.12.19 01:00modify3690.10165.766163.266168.266
10942022.12.19 02:00buy3700.10165.7520.0000.000
10952022.12.19 02:00modify3700.10165.752163.252168.252
10962022.12.19 03:00buy3710.10166.0820.0000.000
10972022.12.19 03:00modify3710.10166.082163.582168.582
10982022.12.19 04:00buy3720.10166.0290.0000.000
10992022.12.19 04:00modify3720.10166.029163.529168.529
11002022.12.19 05:00buy3730.10165.8900.0000.000
11012022.12.19 05:00modify3730.10165.890163.390168.390
11022022.12.19 06:00buy3740.10165.7700.0000.000
11032022.12.19 06:00modify3740.10165.770163.270168.270
11042022.12.19 07:00buy3750.10165.8390.0000.000
11052022.12.19 07:00modify3750.10165.839163.339168.339
11062022.12.20 03:04s/l3610.10164.619164.619169.619-166.1242018.15
11072022.12.20 03:04s/l3580.10164.585164.585169.585-166.1341852.02
11082022.12.20 03:04s/l3600.10164.566164.566169.566-166.1241685.91
11092022.12.20 03:05s/l3570.10164.496164.496169.496-166.1241519.79
11102022.12.20 03:05s/l3590.10164.365164.365169.365-166.1241353.67
11112022.12.20 03:05s/l3560.10164.135164.135169.135-166.1241187.55
11122022.12.20 03:05s/l3670.10163.778163.778168.778-166.1341021.43
11132022.12.20 03:08s/l3640.10163.699163.699168.699-166.1240855.31
11142022.12.20 03:08s/l3660.10163.673163.673168.673-166.1340689.18
11152022.12.20 03:13s/l3630.10163.670163.670168.670-166.1240523.07
11162022.12.20 03:13s/l3650.10163.662163.662168.662-166.1340356.94
11172022.12.20 03:13s/l3620.10163.596163.596168.596-166.1240190.82
11182022.12.20 03:13s/l3680.10163.591163.591168.591-167.1040023.72
11192022.12.20 03:13s/l3710.10163.582163.582168.582-167.1039856.61
11202022.12.20 03:13s/l3720.10163.529163.529168.529-167.1039689.51
11212022.12.20 03:14s/l3730.10163.390163.390168.390-167.1039522.41
11222022.12.20 03:14s/l3750.10163.339163.339168.339-167.1039355.30
11232022.12.20 03:14s/l3740.10163.270163.270168.270-167.1039188.20
11242022.12.20 03:14s/l3690.10163.266163.266168.266-167.1039021.09
11252022.12.20 03:14s/l3700.10163.252163.252168.252-167.1038853.99
11262022.12.20 15:00buy3760.10160.9270.0000.000
11272022.12.20 15:00modify3760.10160.927158.427163.427
11282022.12.20 20:00buy3770.10160.0790.0000.000
11292022.12.20 20:00modify3770.10160.079157.579162.579
11302022.12.20 21:00buy3780.10160.4250.0000.000
11312022.12.20 21:00modify3780.10160.425157.925162.925
11322022.12.21 00:00buy3790.10160.7790.0000.000
11332022.12.21 00:00modify3790.10160.779158.279163.279
11342022.12.21 01:00buy3800.10160.3160.0000.000
11352022.12.21 01:00modify3800.10160.316157.816162.816
11362022.12.21 02:00buy3810.10160.8430.0000.000
11372022.12.21 02:00modify3810.10160.843158.343163.343
11382022.12.21 03:00buy3820.10160.5820.0000.000
11392022.12.21 03:00modify3820.10160.582158.082163.082
11402022.12.21 04:00buy3830.10160.7410.0000.000
11412022.12.21 04:00modify3830.10160.741158.241163.241
11422022.12.21 05:00buy3840.10160.8740.0000.000
11432022.12.21 05:00modify3840.10160.874158.374163.374
11442022.12.21 06:00buy3850.10160.8610.0000.000
11452022.12.21 06:00modify3850.10160.861158.361163.361
11462022.12.21 07:00buy3860.10160.7300.0000.000
11472022.12.21 07:00modify3860.10160.730158.230163.230
11482022.12.21 08:00buy3870.10160.5500.0000.000
11492022.12.21 08:00modify3870.10160.550158.050163.050
11502022.12.21 09:00buy3880.10159.9080.0000.000
11512022.12.21 09:00modify3880.10159.908157.408162.408
11522022.12.21 10:00buy3890.10159.8530.0000.000
11532022.12.21 10:00modify3890.10159.853157.353162.353
11542022.12.21 11:00buy3900.10159.9850.0000.000
11552022.12.21 11:00modify3900.10159.985157.485162.485
11562022.12.21 12:00buy3910.10159.5410.0000.000
11572022.12.21 12:00modify3910.10159.541157.041162.041
11582022.12.21 13:00buy3920.10159.9690.0000.000
11592022.12.21 13:00modify3920.10159.969157.469162.469
11602022.12.21 14:00buy3930.10160.6520.0000.000
11612022.12.21 14:00modify3930.10160.652158.152163.152
11622022.12.21 15:00buy3940.10159.9620.0000.000
11632022.12.21 15:00modify3940.10159.962157.462162.462
11642022.12.21 16:00buy3950.10159.8390.0000.000
11652022.12.21 16:00modify3950.10159.839157.339162.339
11662022.12.28 12:00close3950.10161.616157.339162.339126.3838980.38
11672022.12.28 12:00close3940.10161.616157.462162.462118.1139098.49
11682022.12.28 12:00close3930.10161.616158.152163.15271.7239170.21
11692022.12.28 12:00close3920.10161.616157.469162.469117.6439287.86
11702022.12.28 12:00close3910.10161.616157.041162.041146.4239434.28
11712022.12.28 12:00close3900.10161.616157.485162.485116.5739550.86
11722022.12.28 12:00close3890.10161.616157.353162.353125.4439676.30
11732022.12.28 12:00close3880.10161.616157.408162.408121.7439798.04
11742022.12.28 12:00close3870.10161.616158.050163.05078.5839876.63
11752022.12.28 12:00close3860.10161.616158.230163.23066.4739943.10
11762022.12.28 12:00close3850.10161.616158.361163.36157.6640000.77
11772022.12.28 12:00close3840.10161.616158.374163.37456.7940057.56
11782022.12.28 12:00close3830.10161.616158.241163.24165.7340123.29
11792022.12.28 12:00close3820.10161.616158.082163.08276.4240199.72
11802022.12.28 12:00close3810.10161.616158.343163.34358.8740258.59
11812022.12.28 12:00close3800.10161.616157.816162.81694.3140352.91
11822022.12.28 12:00close3790.10161.616158.279163.27963.1840416.09
11832022.12.28 12:00close3780.10161.616157.925162.92587.9740504.06
11842022.12.28 12:00close3770.10161.616157.579162.579111.2440615.30
11852022.12.28 12:00close3760.10161.616158.427163.42754.2240669.52
11862022.12.28 13:00sell3960.10161.3870.0000.000
11872022.12.28 13:00modify3960.10161.387163.887158.887
11882022.12.28 14:00sell3970.10161.7000.0000.000
11892022.12.28 14:00modify3970.10161.700164.200159.200
11902022.12.28 18:00sell3980.10161.5920.0000.000
11912022.12.28 18:00modify3980.10161.592164.092159.092
11922022.12.28 19:00sell3990.10161.4420.0000.000
11932022.12.28 19:00modify3990.10161.442163.942158.942
11942022.12.28 20:00sell4000.10161.6080.0000.000
11952022.12.28 20:00modify4000.10161.608164.108159.108
11962022.12.28 21:00sell4010.10161.5990.0000.000
11972022.12.28 21:00modify4010.10161.599164.099159.099
11982022.12.29 00:00sell4020.10161.2090.0000.000
11992022.12.29 00:00modify4020.10161.209163.709158.709
12002022.12.29 01:00sell4030.10161.3150.0000.000
12012022.12.29 01:00modify4030.10161.315163.815158.815
12022022.12.29 02:00sell4040.10161.0080.0000.000
12032022.12.29 02:00modify4040.10161.008163.508158.508
12042022.12.29 03:00sell4050.10160.9600.0000.000
12052022.12.29 03:00modify4050.10160.960163.460158.460
12062022.12.29 04:00sell4060.10161.1220.0000.000
12072022.12.29 04:00modify4060.10161.122163.622158.622
12082022.12.29 05:00sell4070.10160.8310.0000.000
12092022.12.29 05:00modify4070.10160.831163.331158.331
12102022.12.29 06:00sell4080.10160.9090.0000.000
12112022.12.29 06:00modify4080.10160.909163.409158.409
12122022.12.29 07:00sell4090.10160.8200.0000.000
12132022.12.29 07:00modify4090.10160.820163.320158.320
12142022.12.29 08:00sell4100.10161.0020.0000.000
12152022.12.29 08:00modify4100.10161.002163.502158.502
12162022.12.29 09:00sell4110.10160.8480.0000.000
12172022.12.29 09:00modify4110.10160.848163.348158.348
12182022.12.29 10:00sell4120.10161.0700.0000.000
12192022.12.29 10:00modify4120.10161.070163.570158.570
12202022.12.29 11:00sell4130.10161.0400.0000.000
12212022.12.29 11:00modify4130.10161.040163.540158.540
12222022.12.29 12:00sell4140.10160.9060.0000.000
12232022.12.29 12:00modify4140.10160.906163.406158.406
12242022.12.29 13:00sell4150.10160.8230.0000.000
12252022.12.29 13:00modify4150.10160.823163.323158.323
12262022.12.30 07:00close4150.10159.565163.323158.32383.0140752.53
12272022.12.30 07:00close4140.10159.565163.406158.40688.5940841.12
12282022.12.30 07:00close4130.10159.565163.540158.54097.5940938.71
12292022.12.30 07:00close4120.10159.565163.570158.57099.6141038.32
12302022.12.30 07:00close4110.10159.565163.348158.34884.6941123.01
12312022.12.30 07:00close4100.10159.565163.502158.50295.0441218.05
12322022.12.30 07:00close4090.10159.565163.320158.32082.8041300.85
12332022.12.30 07:00close4080.10159.565163.409158.40988.7941389.63
12342022.12.30 07:00close4070.10159.565163.331158.33183.5441473.17
12352022.12.30 07:00close4060.10159.565163.622158.622103.1141576.28
12362022.12.30 07:00close4050.10159.565163.460158.46092.2241668.50
12372022.12.30 07:00close4040.10159.565163.508158.50895.4441763.94
12382022.12.30 07:00close4030.10159.565163.815158.815116.0841880.02
12392022.12.30 07:00close4020.10159.565163.709158.709108.9641988.98
12402022.12.30 07:00close4010.10159.565164.099159.099130.4742119.44
12412022.12.30 07:00close4000.10159.565164.108159.108131.0742250.51
12422022.12.30 07:00close3990.10159.565163.942158.942119.9142370.42
12432022.12.30 07:00close3980.10159.565164.092159.092130.0042500.41
12442022.12.30 07:00close3970.10159.565164.200159.200137.2642637.67
12452022.12.30 07:00close3960.10159.565163.887158.887116.2142753.87
12462023.01.03 15:00buy4160.10156.6380.0000.000
12472023.01.03 15:00modify4160.10156.638154.138159.138
12482023.01.03 16:00buy4170.10157.0400.0000.000
12492023.01.03 16:00modify4170.10157.040154.540159.540
12502023.01.03 17:00buy4180.10156.6190.0000.000
12512023.01.03 17:00modify4180.10156.619154.119159.119
12522023.01.03 18:00buy4190.10156.5170.0000.000
12532023.01.03 18:00modify4190.10156.517154.017159.017
12542023.01.03 19:00buy4200.10156.5160.0000.000
12552023.01.03 19:00modify4200.10156.516154.016159.016
12562023.01.03 20:00buy4210.10156.7590.0000.000
12572023.01.03 20:00modify4210.10156.759154.259159.259
12582023.01.03 21:00buy4220.10156.8330.0000.000
12592023.01.03 21:00modify4220.10156.833154.333159.333
12602023.01.04 00:00buy4230.10157.1430.0000.000
12612023.01.04 00:00modify4230.10157.143154.643159.643
12622023.01.04 01:00buy4240.10157.1140.0000.000
12632023.01.04 01:00modify4240.10157.114154.614159.614
12642023.01.04 02:00buy4250.10156.7240.0000.000
12652023.01.04 02:00modify4250.10156.724154.224159.224
12662023.01.04 03:00buy4260.10156.8140.0000.000
12672023.01.04 03:00modify4260.10156.814154.314159.314
12682023.01.04 04:00buy4270.10156.6610.0000.000
12692023.01.04 04:00modify4270.10156.661154.161159.161
12702023.01.04 05:00buy4280.10156.9220.0000.000
12712023.01.04 05:00modify4280.10156.922154.422159.422
12722023.01.04 06:00buy4290.10156.8450.0000.000
12732023.01.04 06:00modify4290.10156.845154.345159.345
12742023.01.04 07:00buy4300.10156.7250.0000.000
12752023.01.04 07:00modify4300.10156.725154.225159.225
12762023.01.04 08:00buy4310.10156.6720.0000.000
12772023.01.04 08:00modify4310.10156.672154.172159.172
12782023.01.04 09:00buy4320.10157.2230.0000.000
12792023.01.04 09:00modify4320.10157.223154.723159.723
12802023.01.04 10:00buy4330.10157.3170.0000.000
12812023.01.04 10:00modify4330.10157.317154.817159.817
12822023.01.04 11:00buy4340.10157.4260.0000.000
12832023.01.04 11:00modify4340.10157.426154.926159.926
12842023.01.04 12:00buy4350.10157.3880.0000.000
12852023.01.04 12:00modify4350.10157.388154.888159.888
12862023.01.04 15:55t/p4190.10159.017154.017159.017169.0942922.96
12872023.01.04 15:55t/p4200.10159.016154.016159.016169.0943092.05
12882023.01.04 16:00close4350.10158.999154.888159.888108.3343200.38
12892023.01.04 16:00close4340.10158.999154.926159.926105.7743306.15
12902023.01.04 16:00close4330.10158.999154.817159.817113.1043419.25
12912023.01.04 16:00close4320.10158.999154.723159.723119.4243538.67
12922023.01.04 16:00close4310.10158.999154.172159.172156.4743695.14
12932023.01.04 16:00close4300.10158.999154.225159.225152.9043848.04
12942023.01.04 16:00close4290.10158.999154.345159.345144.8443992.88
12952023.01.04 16:00close4280.10158.999154.422159.422139.6644132.54
12962023.01.04 16:00close4270.10158.999154.161159.161157.2144289.75
12972023.01.04 16:00close4260.10158.999154.314159.314146.9244436.67
12982023.01.04 16:00close4250.10158.999154.224159.224152.9744589.64
12992023.01.04 16:00close4240.10158.999154.614159.614126.7544716.39
13002023.01.04 16:00close4230.10158.999154.643159.643124.8044841.19
13012023.01.04 16:00close4220.10158.999154.333159.333146.6344987.81
13022023.01.04 16:00close4210.10158.999154.259159.259151.6145139.42
13032023.01.04 16:00close4180.10158.999154.119159.119161.0245300.44
13042023.01.04 16:00close4170.10158.999154.540159.540132.7145433.14
13052023.01.04 16:00close4160.10158.999154.138159.138159.7445592.88
13062023.01.05 00:00sell4360.10159.4420.0000.000
13072023.01.05 00:00modify4360.10159.442161.942156.942
13082023.01.05 01:00sell4370.10159.2170.0000.000
13092023.01.05 01:00modify4370.10159.217161.717156.717
13102023.01.05 02:00sell4380.10159.1940.0000.000
13112023.01.05 02:00modify4380.10159.194161.694156.694
13122023.01.05 03:00sell4390.10159.0080.0000.000
13132023.01.05 03:00modify4390.10159.008161.508156.508
13142023.01.05 04:00sell4400.10159.2950.0000.000
13152023.01.05 04:00modify4400.10159.295161.795156.795
13162023.01.05 05:00sell4410.10159.2700.0000.000
13172023.01.05 05:00modify4410.10159.270161.770156.770
13182023.01.05 06:00sell4420.10159.4730.0000.000
13192023.01.05 06:00modify4420.10159.473161.973156.973
13202023.01.05 07:00sell4430.10159.2290.0000.000
13212023.01.05 07:00modify4430.10159.229161.729156.729
13222023.01.05 08:00sell4440.10159.0740.0000.000
13232023.01.05 08:00modify4440.10159.074161.574156.574
13242023.01.05 09:00sell4450.10159.3740.0000.000
13252023.01.05 09:00modify4450.10159.374161.874156.874
13262023.01.05 10:00sell4460.10159.4420.0000.000
13272023.01.05 10:00modify4460.10159.442161.942156.942
13282023.01.05 11:00sell4470.10159.3100.0000.000
13292023.01.05 11:00modify4470.10159.310161.810156.810
13302023.01.05 12:00sell4480.10159.2320.0000.000
13312023.01.05 12:00modify4480.10159.232161.732156.732
13322023.01.05 13:00sell4490.10159.3320.0000.000
13332023.01.05 13:00modify4490.10159.332161.832156.832
13342023.01.05 14:00sell4500.10159.3410.0000.000
13352023.01.05 14:00modify4500.10159.341161.841156.841
13362023.01.05 15:00sell4510.10159.2450.0000.000
13372023.01.05 15:00modify4510.10159.245161.745156.745
13382023.01.05 16:00sell4520.10159.0470.0000.000
13392023.01.05 16:00modify4520.10159.047161.547156.547
13402023.01.05 17:00sell4530.10158.9580.0000.000
13412023.01.05 17:00modify4530.10158.958161.458156.458
13422023.01.05 18:00sell4540.10158.6580.0000.000
13432023.01.05 18:00modify4540.10158.658161.158156.158
13442023.01.05 19:00sell4550.10158.7950.0000.000
13452023.01.05 19:00modify4550.10158.795161.295156.295
13462023.01.09 09:38s/l4540.10161.158161.158156.158-171.2245421.66
13472023.01.09 11:00sell4560.10160.6450.0000.000
13482023.01.09 11:00modify4560.10160.645163.145158.145
13492023.01.12 10:00close4560.10159.499163.145158.14569.1945490.85
13502023.01.12 10:00close4550.10159.499161.295156.295-58.3345432.52
13512023.01.12 10:00close4530.10159.499161.458156.458-47.3745385.16
13522023.01.12 10:00close4520.10159.499161.547156.547-41.3945343.77
13532023.01.12 10:00close4510.10159.499161.745156.745-28.0845315.69
13542023.01.12 10:00close4500.10159.499161.841156.841-21.6245294.08
13552023.01.12 10:00close4490.10159.499161.832156.832-22.2345271.85
13562023.01.12 10:00close4480.10159.499161.732156.732-28.9545242.90
13572023.01.12 10:00close4470.10159.499161.810156.810-23.7145219.19
13582023.01.12 10:00close4460.10159.499161.942156.942-14.8345204.37
13592023.01.12 10:00close4450.10159.499161.874156.874-19.4045184.97
13602023.01.12 10:00close4440.10159.499161.574156.574-39.5745145.40
13612023.01.12 10:00close4430.10159.499161.729156.729-29.1545116.26
13622023.01.12 10:00close4420.10159.499161.973156.973-12.7545103.51
13632023.01.12 10:00close4410.10159.499161.770156.770-26.4045077.11
13642023.01.12 10:00close4400.10159.499161.795156.795-24.7145052.40
13652023.01.12 10:00close4390.10159.499161.508156.508-44.0145008.40
13662023.01.12 10:00close4380.10159.499161.694156.694-31.5044976.90
13672023.01.12 10:00close4370.10159.499161.717156.717-29.9644946.94
13682023.01.12 10:00close4360.10159.499161.942156.942-14.8344932.12
13692023.01.12 11:00buy4570.10159.5770.0000.000
13702023.01.12 11:00modify4570.10159.577157.077162.077
13712023.01.13 06:37s/l4570.10157.077157.077162.077-167.1144765.00
13722023.01.16 01:00buy4580.10156.6000.0000.000
13732023.01.16 01:00modify4580.10156.600154.100159.100
13742023.01.16 02:00buy4590.10156.7080.0000.000
13752023.01.16 02:00modify4590.10156.708154.208159.208
13762023.01.16 03:00buy4600.10156.4570.0000.000
13772023.01.16 03:00modify4600.10156.457153.957158.957
13782023.01.16 04:00buy4610.10156.3390.0000.000
13792023.01.16 04:00modify4610.10156.339153.839158.839
13802023.01.16 05:00buy4620.10156.5290.0000.000
13812023.01.16 05:00modify4620.10156.529154.029159.029
13822023.01.16 06:00buy4630.10156.5220.0000.000
13832023.01.16 06:00modify4630.10156.522154.022159.022
13842023.01.16 07:00buy4640.10156.7000.0000.000
13852023.01.16 07:00modify4640.10156.700154.200159.200
13862023.01.16 08:00buy4650.10156.5490.0000.000
13872023.01.16 08:00modify4650.10156.549154.049159.049
13882023.01.16 09:00buy4660.10156.7640.0000.000
13892023.01.16 09:00modify4660.10156.764154.264159.264
13902023.01.16 10:00buy4670.10156.6410.0000.000
13912023.01.16 10:00modify4670.10156.641154.141159.141
13922023.01.16 11:00buy4680.10156.8620.0000.000
13932023.01.16 11:00modify4680.10156.862154.362159.362
13942023.01.16 12:00buy4690.10156.6200.0000.000
13952023.01.16 12:00modify4690.10156.620154.120159.120
13962023.01.16 13:00buy4700.10156.5530.0000.000
13972023.01.16 13:00modify4700.10156.553154.053159.053
13982023.01.16 14:00buy4710.10156.6270.0000.000
13992023.01.16 14:00modify4710.10156.627154.127159.127
14002023.01.16 15:00buy4720.10156.7690.0000.000
14012023.01.16 15:00modify4720.10156.769154.269159.269
14022023.01.16 16:00buy4730.10156.9020.0000.000
14032023.01.16 16:00modify4730.10156.902154.402159.402
14042023.01.16 17:00buy4740.10157.0010.0000.000
14052023.01.16 17:00modify4740.10157.001154.501159.501
14062023.01.16 18:00buy4750.10156.9390.0000.000
14072023.01.16 18:00modify4750.10156.939154.439159.439
14082023.01.16 19:00buy4760.10156.7520.0000.000
14092023.01.16 19:00modify4760.10156.752154.252159.252
14102023.01.16 20:00buy4770.10156.8100.0000.000
14112023.01.16 20:00modify4770.10156.810154.310159.310
14122023.01.18 02:40t/p4610.10158.839153.839158.839170.0744935.08
14132023.01.18 02:40t/p4600.10158.957153.957158.957170.0645105.14
14142023.01.18 02:40t/p4630.10159.022154.022159.022170.0745275.21
14152023.01.18 02:40t/p4620.10159.029154.029159.029170.0745445.28
14162023.01.18 02:40t/p4650.10159.049154.049159.049170.0745615.36
14172023.01.18 02:40t/p4700.10159.053154.053159.053170.0745785.43
14182023.01.18 02:40t/p4580.10159.100154.100159.100170.0745955.50
14192023.01.18 02:40t/p4690.10159.120154.120159.120170.0646125.56
14202023.01.18 02:40t/p4670.10159.141154.141159.141170.0746295.64
14212023.01.18 02:40t/p4710.10159.127154.127159.127170.0746465.71
14222023.01.18 02:40t/p4590.10159.208154.208159.208170.0746635.78
14232023.01.18 02:40t/p4640.10159.200154.200159.200170.0646805.84
14242023.01.18 02:40t/p4760.10159.252154.252159.252170.0746975.92
14252023.01.18 02:40t/p4660.10159.264154.264159.264170.0747145.99
14262023.01.18 02:40t/p4720.10159.269154.269159.269170.0647316.05
14272023.01.18 02:40t/p4770.10159.310154.310159.310170.0747486.12
14282023.01.18 02:40t/p4680.10159.362154.362159.362170.0747656.20
14292023.01.18 02:40t/p4730.10159.402154.402159.402170.0747826.27
14302023.01.18 02:40t/p4750.10159.439154.439159.439170.0647996.33
14312023.01.18 02:40t/p4740.10159.501154.501159.501170.0648166.39
14322023.01.18 09:00sell4780.10159.9840.0000.000
14332023.01.18 09:00modify4780.10159.984162.484157.484
14342023.01.18 10:00sell4790.10159.9090.0000.000
14352023.01.18 10:00modify4790.10159.909162.409157.409
14362023.01.18 11:00sell4800.10159.5150.0000.000
14372023.01.18 11:00modify4800.10159.515162.015157.015
14382023.01.18 12:00sell4810.10159.5760.0000.000
14392023.01.18 12:00modify4810.10159.576162.076157.076
14402023.01.18 13:00sell4820.10159.6550.0000.000
14412023.01.18 13:00modify4820.10159.655162.155157.155
14422023.01.18 14:00sell4830.10158.8000.0000.000
14432023.01.18 14:00modify4830.10158.800161.300156.300
14442023.01.18 15:00sell4840.10159.0270.0000.000
14452023.01.18 15:00modify4840.10159.027161.527156.527
14462023.01.18 16:00sell4850.10159.0890.0000.000
14472023.01.18 16:00modify4850.10159.089161.589156.589
14482023.01.18 17:00sell4860.10158.8630.0000.000
14492023.01.18 17:00modify4860.10158.863161.363156.363
14502023.01.18 18:00sell4870.10159.0210.0000.000
14512023.01.18 18:00modify4870.10159.021161.521156.521
14522023.01.18 19:00sell4880.10158.8620.0000.000
14532023.01.18 19:00modify4880.10158.862161.362156.362
14542023.01.18 20:00sell4890.10158.8120.0000.000
14552023.01.18 20:00modify4890.10158.812161.312156.312
14562023.01.18 21:00sell4900.10158.9860.0000.000
14572023.01.18 21:00modify4900.10158.986161.486156.486
14582023.01.19 00:00sell4910.10158.7020.0000.000
14592023.01.19 00:00modify4910.10158.702161.202156.202
14602023.01.19 01:00sell4920.10158.2140.0000.000
14612023.01.19 01:00modify4920.10158.214160.714155.714
14622023.01.19 02:00sell4930.10158.6110.0000.000
14632023.01.19 02:00modify4930.10158.611161.111156.111
14642023.01.19 03:00sell4940.10158.3400.0000.000
14652023.01.19 03:00modify4940.10158.340160.840155.840
14662023.01.19 04:00sell4950.10158.2240.0000.000
14672023.01.19 04:00modify4950.10158.224160.724155.724
14682023.01.19 05:00sell4960.10157.8730.0000.000
14692023.01.19 05:00modify4960.10157.873160.373155.373
14702023.01.19 06:00sell4970.10157.8050.0000.000
14712023.01.19 06:00modify4970.10157.805160.305155.305
14722023.01.20 10:49s/l4970.10160.305160.305155.305-169.6547996.74
14732023.01.20 10:58s/l4960.10160.373160.373155.373-169.6547827.09
14742023.01.20 11:00sell4980.10160.3000.0000.000
14752023.01.20 11:00modify4980.10160.300162.800157.800
14762023.01.20 12:00sell4990.10160.4690.0000.000
14772023.01.20 12:00modify4990.10160.469162.969157.969
14782023.01.20 12:24s/l4920.10160.714160.714155.714-169.6547657.44
14792023.01.20 12:24s/l4950.10160.724160.724155.724-169.6547487.79
14802023.01.20 12:32s/l4940.10160.840160.840155.840-169.6647318.13
14812023.01.20 13:47s/l4930.10161.111161.111156.111-169.6647148.47
14822023.01.20 13:58s/l4910.10161.202161.202156.202-169.6546978.82
14832023.01.20 14:06s/l4830.10161.300161.300156.300-174.3646804.45
14842023.01.20 14:07s/l4890.10161.312161.312156.312-174.3646630.09
14852023.01.20 19:00sell5000.10160.5900.0000.000
14862023.01.20 19:00modify5000.10160.590163.090158.090
14872023.01.20 20:00sell5010.10160.5960.0000.000
14882023.01.20 20:00modify5010.10160.596163.096158.096
14892023.01.20 21:00sell5020.10160.6000.0000.000
14902023.01.20 21:00modify5020.10160.600163.100158.100
14912023.01.23 00:00sell5030.10160.5120.0000.000
14922023.01.23 00:00modify5030.10160.512163.012158.012
14932023.01.23 01:00sell5040.10160.6130.0000.000
14942023.01.23 01:00modify5040.10160.613163.113158.113
14952023.01.23 02:00sell5050.10160.5400.0000.000
14962023.01.23 02:00modify5050.10160.540163.040158.040
14972023.01.23 03:00sell5060.10160.5040.0000.000
14982023.01.23 03:00modify5060.10160.504163.004158.004
14992023.01.23 06:09s/l4880.10161.362161.362156.362-175.9446454.15
15002023.01.23 06:09s/l4860.10161.363161.363156.363-175.9446278.22
15012023.01.23 06:40s/l4900.10161.486161.486156.486-175.9446102.28
15022023.01.23 06:42s/l4840.10161.527161.527156.527-175.9445926.35
15032023.01.23 06:42s/l4870.10161.521161.521156.521-175.9445750.41
15042023.01.23 06:48s/l4850.10161.589161.589156.589-175.9545574.47
15052023.01.23 12:00sell5070.10160.9930.0000.000
15062023.01.23 12:00modify5070.10160.993163.493158.493
15072023.01.23 13:00sell5080.10161.0420.0000.000
15082023.01.23 13:00modify5080.10161.042163.542158.542
15092023.01.23 14:00sell5090.10161.1030.0000.000
15102023.01.23 14:00modify5090.10161.103163.603158.603
15112023.01.23 15:00sell5100.10161.2970.0000.000
15122023.01.23 15:00modify5100.10161.297163.797158.797
15132023.01.23 16:00sell5110.10161.5630.0000.000
15142023.01.23 16:00modify5110.10161.563164.063159.063
15152023.01.24 01:00sell5120.10161.3930.0000.000
15162023.01.24 01:00modify5120.10161.393163.893158.893
15172023.02.01 16:00close5120.10159.338163.893158.893125.5945700.06
15182023.02.01 16:00close5110.10159.338164.063159.063135.4545835.51
15192023.02.01 16:00close5100.10159.338163.797158.797117.5745953.08
15202023.02.01 16:00close5090.10159.338163.603158.603104.5246057.60
15212023.02.01 16:00close5080.10159.338163.542158.542100.4246158.02
15222023.02.01 16:00close5070.10159.338163.493158.49397.1346255.16
15232023.02.01 16:00close5060.10159.338163.004158.00464.2546319.41
15242023.02.01 16:00close5050.10159.338163.040158.04066.6746386.08
15252023.02.01 16:00close5040.10159.338163.113158.11371.5846457.66
15262023.02.01 16:00close5030.10159.338163.012158.01264.7946522.45
15272023.02.01 16:00close5020.10159.338163.100158.10069.1346591.58
15282023.02.01 16:00close5010.10159.338163.096158.09668.8746660.45
15292023.02.01 16:00close5000.10159.338163.090158.09068.4646728.91
15302023.02.01 16:00close4990.10159.338162.969157.96960.3346789.24
15312023.02.01 16:00close4980.10159.338162.800157.80048.9646838.20
15322023.02.01 16:00close4820.10159.338162.155157.155-0.6846837.51
15332023.02.01 16:00close4810.10159.338162.076157.076-5.9946831.52
15342023.02.01 16:00close4800.10159.338162.015157.015-10.0946821.43
15352023.02.01 16:00close4790.10159.338162.409157.40916.4046837.82
15362023.02.01 16:00close4780.10159.338162.484157.48421.4446859.26
15372023.02.01 20:00buy5130.10159.2880.0000.000
15382023.02.01 20:00modify5130.10159.288156.788161.788
15392023.02.01 21:00buy5140.10159.4460.0000.000
15402023.02.01 21:00modify5140.10159.446156.946161.946
15412023.02.02 00:00buy5150.10159.3390.0000.000
15422023.02.02 00:00modify5150.10159.339156.839161.839
15432023.02.02 01:00buy5160.10159.2430.0000.000
15442023.02.02 01:00modify5160.10159.243156.743161.743
15452023.02.02 02:00buy5170.10159.2180.0000.000
15462023.02.02 02:00modify5170.10159.218156.718161.718
15472023.02.02 03:00buy5180.10159.2390.0000.000
15482023.02.02 03:00modify5180.10159.239156.739161.739
15492023.02.02 04:00buy5190.10159.3160.0000.000
15502023.02.02 04:00modify5190.10159.316156.816161.816
15512023.02.02 05:00buy5200.10159.1810.0000.000
15522023.02.02 05:00modify5200.10159.181156.681161.681
15532023.02.02 06:00buy5210.10159.3780.0000.000
15542023.02.02 06:00modify5210.10159.378156.878161.878
15552023.02.02 07:00buy5220.10159.3690.0000.000
15562023.02.02 07:00modify5220.10159.369156.869161.869
15572023.02.02 08:00buy5230.10159.2210.0000.000
15582023.02.02 08:00modify5230.10159.221156.721161.721
15592023.02.02 09:00buy5240.10159.4770.0000.000
15602023.02.02 09:00modify5240.10159.477156.977161.977
15612023.02.02 10:00buy5250.10159.1790.0000.000
15622023.02.02 10:00modify5250.10159.179156.679161.679
15632023.02.02 11:00buy5260.10158.7890.0000.000
15642023.02.02 11:00modify5260.10158.789156.289161.289
15652023.02.02 12:00buy5270.10158.7580.0000.000
15662023.02.02 12:00modify5270.10158.758156.258161.258
15672023.02.02 21:00buy5280.10157.6050.0000.000
15682023.02.02 21:00modify5280.10157.605155.105160.105
15692023.02.03 00:24s/l5240.10156.977156.977161.977-167.1146692.14
15702023.02.03 02:00buy5290.10157.2840.0000.000
15712023.02.03 02:00modify5290.10157.284154.784159.784
15722023.02.03 02:44s/l5140.10156.946156.946161.946-164.1446528.00
15732023.02.03 02:48s/l5210.10156.878156.878161.878-167.1146360.88
15742023.02.03 02:49s/l5220.10156.869156.869161.869-167.1146193.77
15752023.02.03 03:25s/l5150.10156.839156.839161.839-167.1146026.66
15762023.02.03 03:26s/l5190.10156.816156.816161.816-167.1045859.55
15772023.02.03 07:00buy5300.10157.1530.0000.000
15782023.02.03 07:00modify5300.10157.153154.653159.653
15792023.02.03 07:30s/l5130.10156.788156.788161.788-164.1545695.40
15802023.02.03 07:34s/l5160.10156.743156.743161.743-167.1145528.29
15812023.02.03 07:34s/l5180.10156.739156.739161.739-167.1145361.17
15822023.02.03 08:00buy5310.10156.9160.0000.000
15832023.02.03 08:00modify5310.10156.916154.416159.416
15842023.02.03 08:13s/l5230.10156.721156.721161.721-167.1145194.06
15852023.02.03 09:00buy5320.10157.0090.0000.000
15862023.02.03 09:00modify5320.10157.009154.509159.509
15872023.02.03 10:00buy5330.10157.4630.0000.000
15882023.02.03 10:00modify5330.10157.463154.963159.963
15892023.02.03 11:00buy5340.10157.4890.0000.000
15902023.02.03 11:00modify5340.10157.489154.989159.989
15912023.02.03 12:00buy5350.10157.4360.0000.000
15922023.02.03 12:00modify5350.10157.436154.936159.936
15932023.02.03 13:00buy5360.10157.2970.0000.000
15942023.02.03 13:00modify5360.10157.297154.797159.797
15952023.02.03 14:00buy5370.10157.6230.0000.000
15962023.02.03 14:00modify5370.10157.623155.123160.123
15972023.02.03 15:00buy5380.10158.1460.0000.000
15982023.02.03 15:00modify5380.10158.146155.646160.646
15992023.02.03 16:00buy5390.10158.6850.0000.000
16002023.02.03 16:00modify5390.10158.685156.185161.185
16012023.02.03 17:00buy5400.10158.2630.0000.000
16022023.02.03 17:00modify5400.10158.263155.763160.763
16032023.02.03 18:00buy5410.10158.2680.0000.000
16042023.02.03 18:00modify5410.10158.268155.768160.768
16052023.02.03 19:00buy5420.10158.1670.0000.000
16062023.02.03 19:00modify5420.10158.167155.667160.667
16072023.02.05 22:00t/p5310.10159.416154.416159.416168.0945362.15
16082023.02.05 22:00buy5430.10159.4560.0000.000
16092023.02.05 22:00modify5430.10159.456156.956161.956
16102023.02.06 13:11t/p5320.10159.509154.509159.509169.0845531.22
16112023.02.06 13:28t/p5300.10159.653154.653159.653169.0745700.29
16122023.02.06 14:00buy5440.10159.7430.0000.000
16132023.02.06 14:00modify5440.10159.743157.243162.243
16142023.02.06 14:24t/p5290.10159.784154.784159.784169.0845869.37
16152023.02.06 14:24t/p5360.10159.797154.797159.797169.0846038.44
16162023.02.06 15:00buy5450.10159.7960.0000.000
16172023.02.06 15:00modify5450.10159.796157.296162.296
16182023.02.06 15:09t/p5350.10159.936154.936159.936169.0846207.52
16192023.02.06 16:00buy5460.10159.6180.0000.000
16202023.02.06 16:00modify5460.10159.618157.118162.118
16212023.02.06 17:00buy5470.10159.4500.0000.000
16222023.02.06 17:00modify5470.10159.450156.950161.950
16232023.02.06 18:00buy5480.10159.5180.0000.000
16242023.02.06 18:00modify5480.10159.518157.018162.018
16252023.02.13 10:00close5480.10159.718157.018162.01820.3546227.87
16262023.02.13 10:00close5470.10159.718156.950161.95024.9246252.80
16272023.02.13 10:00close5460.10159.718157.118162.11813.6346266.43
16282023.02.13 10:00close5450.10159.718157.296162.2961.6646268.10
16292023.02.13 10:00close5440.10159.718157.243162.2435.2246273.32
16302023.02.13 10:00close5430.10159.718156.956161.95625.5146298.83
16312023.02.13 10:00close5420.10159.718155.667160.667112.1746411.00
16322023.02.13 10:00close5410.10159.718155.768160.768105.3846516.38
16332023.02.13 10:00close5400.10159.718155.763160.763105.7246622.10
16342023.02.13 10:00close5390.10159.718156.185161.18577.3546699.45
16352023.02.13 10:00close5380.10159.718155.646160.646113.5946813.04
16362023.02.13 10:00close5370.10159.718155.123160.123148.7546961.79
16372023.02.13 10:00close5340.10159.718154.989159.989157.7647119.55
16382023.02.13 10:00close5330.10159.718154.963159.963159.5147279.06
16392023.02.13 10:00close5280.10159.718155.105160.105150.9547430.01
16402023.02.13 10:00close5270.10159.718156.258161.25873.4347503.44
16412023.02.13 10:00close5260.10159.718156.289161.28971.3447574.77
16422023.02.13 10:00close5250.10159.718156.679161.67945.1247619.89
16432023.02.13 10:00close5200.10159.718156.681161.68144.9947664.88
16442023.02.13 10:00close5170.10159.718156.718161.71842.5047707.37
16452023.02.13 11:00sell5490.10159.6140.0000.000
16462023.02.13 11:00modify5490.10159.614162.114157.114
16472023.02.14 01:00sell5500.10160.5090.0000.000
16482023.02.14 01:00modify5500.10160.509163.009158.009
16492023.02.14 02:00sell5510.10160.3130.0000.000
16502023.02.14 02:00modify5510.10160.313162.813157.813
16512023.02.14 03:00sell5520.10160.4690.0000.000
16522023.02.14 03:00modify5520.10160.469162.969157.969
16532023.02.14 04:00sell5530.10160.3620.0000.000
16542023.02.14 04:00modify5530.10160.362162.862157.862
16552023.02.14 05:00sell5540.10160.3230.0000.000
16562023.02.14 05:00modify5540.10160.323162.823157.823
16572023.02.14 06:00sell5550.10160.1590.0000.000
16582023.02.14 06:00modify5550.10160.159162.659157.659
16592023.02.14 07:00sell5560.10160.2510.0000.000
16602023.02.14 07:00modify5560.10160.251162.751157.751
16612023.02.14 08:00sell5570.10160.3200.0000.000
16622023.02.14 08:00modify5570.10160.320162.820157.820
16632023.02.14 09:00sell5580.10160.7240.0000.000
16642023.02.14 09:00modify5580.10160.724163.224158.224
16652023.02.14 10:00sell5590.10160.8980.0000.000
16662023.02.14 10:00modify5590.10160.898163.398158.398
16672023.02.14 11:00sell5600.10161.1940.0000.000
16682023.02.14 11:00modify5600.10161.194163.694158.694
16692023.02.14 12:00sell5610.10161.3380.0000.000
16702023.02.14 12:00modify5610.10161.338163.838158.838
16712023.02.14 13:00sell5620.10161.2110.0000.000
16722023.02.14 13:00modify5620.10161.211163.711158.711
16732023.02.14 14:00sell5630.10161.4870.0000.000
16742023.02.14 14:00modify5630.10161.487163.987158.987
16752023.02.14 16:00sell5640.10161.4520.0000.000
16762023.02.14 16:00modify5640.10161.452163.952158.952
16772023.02.14 17:00sell5650.10161.7250.0000.000
16782023.02.14 17:00modify5650.10161.725164.225159.225
16792023.02.14 17:24s/l5490.10162.114162.114157.114-169.6547537.72
16802023.02.15 00:00sell5660.10161.8990.0000.000
16812023.02.15 00:00modify5660.10161.899164.399159.399
16822023.02.15 01:00sell5670.10161.6290.0000.000
16832023.02.15 01:00modify5670.10161.629164.129159.129
16842023.02.15 02:00sell5680.10161.3510.0000.000
16852023.02.15 02:00modify5680.10161.351163.851158.851
16862023.02.15 03:00sell5690.10161.3820.0000.000
16872023.02.15 03:00modify5690.10161.382163.882158.882
16882023.02.21 09:47s/l5550.10162.659162.659157.659-179.0847358.65
16892023.02.21 09:50s/l5560.10162.751162.751157.751-179.0847179.57
16902023.02.21 09:51s/l5510.10162.813162.813157.813-179.0847000.49
16912023.02.21 09:51s/l5570.10162.820162.820157.820-179.0846821.42
16922023.02.21 09:51s/l5540.10162.823162.823157.823-179.0846642.34
16932023.02.21 09:51s/l5530.10162.862162.862157.862-179.0946463.25
16942023.02.21 11:15s/l5520.10162.969162.969157.969-179.0846284.17
16952023.02.21 11:17s/l5500.10163.009163.009158.009-179.0846105.10
16962023.02.21 13:01s/l5580.10163.224163.224158.224-179.0845926.02
16972023.02.21 13:09s/l5590.10163.398163.398158.398-179.0845746.94
16982023.02.21 15:49s/l5600.10163.694163.694158.694-179.0845567.87
16992023.02.21 15:50s/l5620.10163.711163.711158.711-179.0945388.78
17002023.02.22 00:00sell5700.10163.4660.0000.000
17012023.02.22 00:00modify5700.10163.466165.966160.966
17022023.02.22 02:00sell5710.10163.2780.0000.000
17032023.02.22 02:00modify5710.10163.278165.778160.778
17042023.02.22 03:00sell5720.10163.5100.0000.000
17052023.02.22 03:00modify5720.10163.510166.010161.010
17062023.02.22 04:00sell5730.10163.5030.0000.000
17072023.02.22 04:00modify5730.10163.503166.003161.003
17082023.02.22 05:00sell5740.10163.3410.0000.000
17092023.02.22 05:00modify5740.10163.341165.841160.841
17102023.02.22 06:00sell5750.10163.1550.0000.000
17112023.02.22 06:00modify5750.10163.155165.655160.655
17122023.02.22 07:00sell5760.10163.2130.0000.000
17132023.02.22 07:00modify5760.10163.213165.713160.713
17142023.02.22 08:00sell5770.10163.2200.0000.000
17152023.02.22 08:00modify5770.10163.220165.720160.720
17162023.02.22 09:00sell5780.10162.9350.0000.000
17172023.02.22 09:00modify5780.10162.935165.435160.435
17182023.02.22 10:00sell5790.10162.9060.0000.000
17192023.02.22 10:00modify5790.10162.906165.406160.406
17202023.02.22 11:00sell5800.10162.9700.0000.000
17212023.02.22 11:00modify5800.10162.970165.470160.470
17222023.02.22 12:00sell5810.10162.8420.0000.000
17232023.02.22 12:00modify5810.10162.842165.342160.342
17242023.02.27 15:15s/l5610.10163.838163.838158.838-188.5045200.28
17252023.02.27 15:15s/l5680.10163.851163.851158.851-186.9345013.34
17262023.02.27 15:17s/l5690.10163.882163.882158.882-186.9344826.41
17272023.02.27 15:19s/l5640.10163.952163.952158.952-188.5044637.91
17282023.02.27 15:19s/l5630.10163.987163.987158.987-188.5144449.39
17292023.02.27 17:30s/l5670.10164.129164.129159.129-186.9344262.46
17302023.02.27 17:50s/l5650.10164.225164.225159.225-188.5144073.95
17312023.02.27 23:37s/l5660.10164.399164.399159.399-186.9443887.01
17322023.02.28 03:00sell5820.10164.2660.0000.000
17332023.02.28 03:00modify5820.10164.266166.766161.766
17342023.02.28 04:00sell5830.10164.1690.0000.000
17352023.02.28 04:00modify5830.10164.169166.669161.669
17362023.02.28 05:00sell5840.10164.1250.0000.000
17372023.02.28 05:00modify5840.10164.125166.625161.625
17382023.02.28 06:00sell5850.10164.1140.0000.000
17392023.02.28 06:00modify5850.10164.114166.614161.614
17402023.02.28 07:00sell5860.10164.2240.0000.000
17412023.02.28 07:00modify5860.10164.224166.724161.724
17422023.02.28 09:14s/l5810.10165.342165.342160.342-177.5143709.50
17432023.02.28 10:55s/l5790.10165.406165.406160.406-177.5143531.99
17442023.02.28 10:56s/l5780.10165.435165.435160.435-177.5143354.49
17452023.02.28 10:56s/l5800.10165.470165.470160.470-177.5243176.97
17462023.02.28 13:07s/l5750.10165.655165.655160.655-177.5142999.47
17472023.02.28 13:23s/l5760.10165.713165.713160.713-177.5142821.96
17482023.02.28 13:23s/l5770.10165.720165.720160.720-177.5142644.45
17492023.02.28 13:24s/l5710.10165.778165.778160.778-177.5142466.95
17502023.02.28 13:32s/l5740.10165.841165.841160.841-177.5142289.44
17512023.02.28 14:47s/l5700.10165.966165.966160.966-177.5142111.94
17522023.02.28 14:47s/l5730.10166.003166.003161.003-177.5141934.43
17532023.02.28 14:47s/l5720.10166.010166.010161.010-177.5141756.92
17542023.02.28 18:00sell5870.10164.3160.0000.000
17552023.02.28 18:00modify5870.10164.316166.816161.816
17562023.02.28 19:00sell5880.10164.0280.0000.000
17572023.02.28 19:00modify5880.10164.028166.528161.528
17582023.02.28 20:00sell5890.10164.0640.0000.000
17592023.02.28 20:00modify5890.10164.064166.564161.564
17602023.02.28 21:00sell5900.10163.7270.0000.000
17612023.02.28 21:00modify5900.10163.727166.227161.227
17622023.03.01 00:00sell5910.10164.0600.0000.000
17632023.03.01 00:00modify5910.10164.060166.560161.560
17642023.03.01 01:00sell5920.10163.8470.0000.000
17652023.03.01 01:00modify5920.10163.847166.347161.347
17662023.03.01 02:00sell5930.10164.0050.0000.000
17672023.03.01 02:00modify5930.10164.005166.505161.505
17682023.03.01 03:00sell5940.10164.0270.0000.000
17692023.03.01 03:00modify5940.10164.027166.527161.527
17702023.03.01 04:00sell5950.10164.1710.0000.000
17712023.03.01 04:00modify5950.10164.171166.671161.671
17722023.03.01 05:00sell5960.10164.2040.0000.000
17732023.03.01 05:00modify5960.10164.204166.704161.704
17742023.03.01 06:00sell5970.10164.2540.0000.000
17752023.03.01 06:00modify5970.10164.254166.754161.754
17762023.03.01 07:00sell5980.10164.2910.0000.000
17772023.03.01 07:00modify5980.10164.291166.791161.791
17782023.03.01 08:00sell5990.10164.1630.0000.000
17792023.03.01 08:00modify5990.10164.163166.663161.663
17802023.03.01 09:00sell6000.10164.1450.0000.000
17812023.03.01 09:00modify6000.10164.145166.645161.645
17822023.03.01 10:00sell6010.10163.9280.0000.000
17832023.03.01 10:00modify6010.10163.928166.428161.428
17842023.03.07 18:00close6010.10162.200166.428161.428106.7541863.68
17852023.03.07 18:00close6000.10162.200166.645161.645121.3441985.02
17862023.03.07 18:00close5990.10162.200166.663161.663122.5542107.58
17872023.03.07 18:00close5980.10162.200166.791161.791131.1542238.73
17882023.03.07 18:00close5970.10162.200166.754161.754128.6742367.40
17892023.03.07 18:00close5960.10162.200166.704161.704125.3042492.71
17902023.03.07 18:00close5950.10162.200166.671161.671123.0942615.80
17912023.03.07 18:00close5940.10162.200166.527161.527113.4042729.20
17922023.03.07 18:00close5930.10162.200166.505161.505111.9342841.14
17932023.03.07 18:00close5920.10162.200166.347161.347101.3042942.44
17942023.03.07 18:00close5910.10162.200166.560161.560115.6243058.07
17952023.03.07 18:00close5900.10162.200166.227161.22791.6743149.74
17962023.03.07 18:00close5890.10162.200166.564161.564114.3243264.06
17972023.03.07 18:00close5880.10162.200166.528161.528111.9043375.97
17982023.03.07 18:00close5870.10162.200166.816161.816131.2643507.23
17992023.03.07 18:00close5860.10162.200166.724161.724125.0843632.31
18002023.03.07 18:00close5850.10162.200166.614161.614117.6843749.99
18012023.03.07 18:00close5840.10162.200166.625161.625118.4243868.42
18022023.03.07 18:00close5830.10162.200166.669161.669121.3843989.80
18032023.03.07 18:00close5820.10162.200166.766161.766127.9044117.70
18042023.03.07 20:00buy6020.10162.2190.0000.000
18052023.03.07 20:00modify6020.10162.219159.719164.719
18062023.03.07 21:00buy6030.10162.2440.0000.000
18072023.03.07 21:00modify6030.10162.244159.744164.744
18082023.03.08 00:00buy6040.10162.5170.0000.000
18092023.03.08 00:00modify6040.10162.517160.017165.017
18102023.03.08 01:00buy6050.10162.4900.0000.000
18112023.03.08 01:00modify6050.10162.490159.990164.990
18122023.03.08 02:00buy6060.10162.4630.0000.000
18132023.03.08 02:00modify6060.10162.463159.963164.963
18142023.03.08 03:00buy6070.10162.5990.0000.000
18152023.03.08 03:00modify6070.10162.599160.099165.099
18162023.03.08 04:00buy6080.10162.7560.0000.000
18172023.03.08 04:00modify6080.10162.756160.256165.256
18182023.03.08 05:00buy6090.10162.9830.0000.000
18192023.03.08 05:00modify6090.10162.983160.483165.483
18202023.03.08 06:00buy6100.10162.8260.0000.000
18212023.03.08 06:00modify6100.10162.826160.326165.326
18222023.03.08 07:00buy6110.10162.8700.0000.000
18232023.03.08 07:00modify6110.10162.870160.370165.370
18242023.03.08 08:00buy6120.10162.6200.0000.000
18252023.03.08 08:00modify6120.10162.620160.120165.120
18262023.03.08 09:00buy6130.10162.9020.0000.000
18272023.03.08 09:00modify6130.10162.902160.402165.402
18282023.03.08 10:00buy6140.10162.8030.0000.000
18292023.03.08 10:00modify6140.10162.803160.303165.303
18302023.03.08 11:00buy6150.10162.7090.0000.000
18312023.03.08 11:00modify6150.10162.709160.209165.209
18322023.03.08 12:00buy6160.10162.4980.0000.000
18332023.03.08 12:00modify6160.10162.498159.998164.998
18342023.03.08 13:00buy6170.10162.5490.0000.000
18352023.03.08 13:00modify6170.10162.549160.049165.049
18362023.03.08 14:00buy6180.10162.0880.0000.000
18372023.03.08 14:00modify6180.10162.088159.588164.588
18382023.03.08 15:00buy6190.10161.9790.0000.000
18392023.03.08 15:00modify6190.10161.979159.479164.479
18402023.03.08 16:00buy6200.10162.0510.0000.000
18412023.03.08 16:00modify6200.10162.051159.551164.551
18422023.03.08 17:00buy6210.10162.3950.0000.000
18432023.03.08 17:00modify6210.10162.395159.895164.895
18442023.03.10 10:00close6210.10163.969159.895164.895109.7844227.48
18452023.03.10 10:00close6200.10163.969159.551164.551132.9144360.38
18462023.03.10 10:00close6190.10163.969159.479164.479137.7544498.13
18472023.03.10 10:00close6180.10163.969159.588164.588130.4244628.54
18482023.03.10 10:00close6170.10163.969160.049165.04999.4244727.96
18492023.03.10 10:00close6160.10163.969159.998164.998102.8544830.80
18502023.03.10 10:00close6150.10163.969160.209165.20988.6744919.47
18512023.03.10 10:00close6140.10163.969160.303165.30382.3545001.81
18522023.03.10 10:00close6130.10163.969160.402165.40275.6945077.50
18532023.03.10 10:00close6120.10163.969160.120165.12094.6545172.14
18542023.03.10 10:00close6110.10163.969160.370165.37077.8445249.98
18552023.03.10 10:00close6100.10163.969160.326165.32680.8045330.78
18562023.03.10 10:00close6090.10163.969160.483165.48370.2445401.01
18572023.03.10 10:00close6080.10163.969160.256165.25685.5145486.52
18582023.03.10 10:00close6070.10163.969160.099165.09996.0645582.57
18592023.03.10 10:00close6060.10163.969159.963164.963105.2145687.78
18602023.03.10 10:00close6050.10163.969159.990164.990103.3945791.16
18612023.03.10 10:00close6040.10163.969160.017165.017101.5845892.74
18622023.03.10 10:00close6030.10163.969159.744164.744120.9146013.65
18632023.03.10 10:00close6020.10163.969159.719164.719122.5946136.24
18642023.03.10 13:00sell6220.10163.9520.0000.000
18652023.03.10 13:00modify6220.10163.952166.452161.452
18662023.03.10 14:00sell6230.10163.7530.0000.000
18672023.03.10 14:00modify6230.10163.753166.253161.253
18682023.03.10 15:00sell6240.10162.8690.0000.000
18692023.03.10 15:00modify6240.10162.869165.369160.369
18702023.03.10 16:00sell6250.10162.4720.0000.000
18712023.03.10 16:00modify6250.10162.472164.972159.972
18722023.03.10 17:00sell6260.10162.6140.0000.000
18732023.03.10 17:00modify6260.10162.614165.114160.114
18742023.03.10 18:00sell6270.10162.4820.0000.000
18752023.03.10 18:00modify6270.10162.482164.982159.982
18762023.03.10 19:00sell6280.10162.1820.0000.000
18772023.03.10 19:00modify6280.10162.182164.682159.682
18782023.03.10 20:00sell6290.10162.1570.0000.000
18792023.03.10 20:00modify6290.10162.157164.657159.657
18802023.03.10 21:00sell6300.10162.1670.0000.000
18812023.03.10 21:00modify6300.10162.167164.667159.667
18822023.03.12 22:00sell6310.10161.8670.0000.000
18832023.03.12 22:00modify6310.10161.867164.367159.367
18842023.03.12 22:14t/p6220.10161.452166.452161.452168.0846304.32
18852023.03.13 00:00sell6320.10162.9760.0000.000
18862023.03.13 00:00modify6320.10162.976165.476160.476
18872023.03.13 01:00sell6330.10162.2350.0000.000
18882023.03.13 01:00modify6330.10162.235164.735159.735
18892023.03.13 02:00sell6340.10162.4580.0000.000
18902023.03.13 02:00modify6340.10162.458164.958159.958
18912023.03.13 03:00sell6350.10162.4370.0000.000
18922023.03.13 03:00modify6350.10162.437164.937159.937
18932023.03.13 04:00sell6360.10162.5760.0000.000
18942023.03.13 04:00modify6360.10162.576165.076160.076
18952023.03.13 05:00sell6370.10162.5340.0000.000
18962023.03.13 05:00modify6370.10162.534165.034160.034
18972023.03.13 06:00sell6380.10162.7270.0000.000
18982023.03.13 06:00modify6380.10162.727165.227160.227
18992023.03.13 07:00sell6390.10162.8730.0000.000
19002023.03.13 07:00modify6390.10162.873165.373160.373
19012023.03.13 08:00sell6400.10162.7790.0000.000
19022023.03.13 08:00modify6400.10162.779165.279160.279
19032023.03.13 09:00sell6410.10161.8980.0000.000
19042023.03.13 09:00modify6410.10161.898164.398159.398
19052023.03.13 09:26t/p6230.10161.253166.253161.253166.5046470.82
19062023.03.13 10:00sell6420.10160.8900.0000.000
19072023.03.13 10:00modify6420.10160.890163.390158.390
19082023.03.13 11:00sell6430.10161.1870.0000.000
19092023.03.13 11:00modify6430.10161.187163.687158.687
19102023.03.13 12:29t/p6320.10160.476165.476160.476168.0746638.89
19112023.03.13 12:30t/p6390.10160.373165.373160.373168.0846806.97
19122023.03.13 12:30t/p6240.10160.369165.369160.369166.5146973.48
19132023.03.13 12:33t/p6400.10160.279165.279160.279168.0847141.56
19142023.03.13 12:33t/p6380.10160.227165.227160.227168.0747309.63
19152023.03.13 12:48t/p6260.10160.114165.114160.114166.5047476.13
19162023.03.13 12:50t/p6360.10160.076165.076160.076168.0747644.20
19172023.03.13 13:00sell6440.10160.3300.0000.000
19182023.03.13 13:00modify6440.10160.330162.830157.830
19192023.03.13 14:00sell6450.10160.9120.0000.000
19202023.03.13 14:00modify6450.10160.912163.412158.412
19212023.03.13 15:00sell6460.10161.4330.0000.000
19222023.03.13 15:00modify6460.10161.433163.933158.933
19232023.03.13 16:00sell6470.10161.8630.0000.000
19242023.03.13 16:00modify6470.10161.863164.363159.363
19252023.03.13 17:00sell6480.10161.7660.0000.000
19262023.03.13 17:00modify6480.10161.766164.266159.266
19272023.03.13 18:00sell6490.10162.1330.0000.000
19282023.03.13 18:00modify6490.10162.133164.633159.633
19292023.03.13 19:00sell6500.10162.6220.0000.000
19302023.03.13 19:00modify6500.10162.622165.122160.122
19312023.03.13 19:12s/l6440.10162.830162.830157.830-168.0847476.12
19322023.03.13 20:00sell6510.10162.4750.0000.000
19332023.03.13 20:00modify6510.10162.475164.975159.975
19342023.03.14 12:18s/l6420.10163.390163.390158.390-169.6447306.48
19352023.03.14 12:19s/l6450.10163.412163.412158.412-169.6447136.83
19362023.03.14 12:36s/l6430.10163.687163.687158.687-169.6446967.19
19372023.03.14 13:00sell6520.10163.4280.0000.000
19382023.03.14 13:00modify6520.10163.428165.928160.928
19392023.03.14 13:27s/l6460.10163.933163.933158.933-169.6446797.55
19402023.03.14 14:00sell6530.10163.8770.0000.000
19412023.03.14 14:00modify6530.10163.877166.377161.377
19422023.03.14 15:00sell6540.10163.4970.0000.000
19432023.03.14 15:00modify6540.10163.497165.997160.997
19442023.03.14 16:00sell6550.10163.1350.0000.000
19452023.03.14 16:00modify6550.10163.135165.635160.635
19462023.03.15 10:40t/p6530.10161.377166.377161.377166.5146964.06
19472023.03.15 10:54t/p6540.10160.997165.997160.997166.5047130.56
19482023.03.15 11:00sell6560.10161.2360.0000.000
19492023.03.15 11:00modify6560.10161.236163.736158.736
19502023.03.15 12:00sell6570.10161.1200.0000.000
19512023.03.15 12:00modify6570.10161.120163.620158.620
19522023.03.15 12:03t/p6520.10160.928165.928160.928166.5047297.06
19532023.03.15 12:09t/p6550.10160.635165.635160.635166.5047463.56
19542023.03.15 12:45t/p6500.10160.122165.122160.122164.9447628.50
19552023.03.15 12:45t/p6370.10160.034165.034160.034164.9447793.43
19562023.03.15 13:00close6570.10160.269163.620158.62057.2247850.65
19572023.03.15 13:00close6560.10160.269163.736158.73665.0247915.67
19582023.03.15 13:00close6510.10160.269164.975159.975145.1748060.84
19592023.03.15 13:00close6490.10160.269164.633159.633122.1848183.02
19602023.03.15 13:00close6480.10160.269164.266159.26697.5148280.53
19612023.03.15 13:00close6470.10160.269164.363159.363104.0348384.56
19622023.03.15 13:00close6410.10160.269164.398159.398106.3848490.93
19632023.03.15 13:00close6350.10160.269164.937159.937142.6248633.55
19642023.03.15 13:00close6340.10160.269164.958159.958144.0348777.58
19652023.03.15 13:00close6330.10160.269164.735159.735129.0448906.62
19662023.03.15 13:00close6310.10160.269164.367159.367102.7349009.35
19672023.03.15 13:00close6300.10160.269164.667159.667122.9049132.24
19682023.03.15 13:00close6290.10160.269164.657159.657122.2249254.46
19692023.03.15 13:00close6280.10160.269164.682159.682123.9049378.36
19702023.03.15 13:00close6270.10160.269164.982159.982144.0749522.42
19712023.03.15 13:00close6250.10160.269164.972159.972143.4049665.82
19722023.03.15 15:00buy6580.10160.4640.0000.000
19732023.03.15 15:00modify6580.10160.464157.964162.964
19742023.03.15 18:00buy6590.10160.4310.0000.000
19752023.03.15 18:00modify6590.10160.431157.931162.931
19762023.03.15 19:00buy6600.10161.2260.0000.000
19772023.03.15 19:00modify6600.10161.226158.726163.726
19782023.03.15 20:00buy6610.10160.6680.0000.000
19792023.03.15 20:00modify6610.10160.668158.168163.168
19802023.03.15 22:00buy6620.10160.6420.0000.000
19812023.03.15 22:00modify6620.10160.642158.142163.142
19822023.03.16 00:00buy6630.10160.4100.0000.000
19832023.03.16 00:00modify6630.10160.410157.910162.910
19842023.03.16 01:00buy6640.10161.0350.0000.000
19852023.03.16 01:00modify6640.10161.035158.535163.535
19862023.03.16 02:00buy6650.10160.5830.0000.000
19872023.03.16 02:00modify6650.10160.583158.083163.083
19882023.03.16 03:00buy6660.10160.3660.0000.000
19892023.03.16 03:00modify6660.10160.366157.866162.866
19902023.03.16 04:00buy6670.10160.3040.0000.000
19912023.03.16 04:00modify6670.10160.304157.804162.804
19922023.03.16 05:00buy6680.10160.4070.0000.000
19932023.03.16 05:00modify6680.10160.407157.907162.907
19942023.03.16 06:00buy6690.10160.2690.0000.000
19952023.03.16 06:00modify6690.10160.269157.769162.769
19962023.03.16 07:00buy6700.10160.3930.0000.000
19972023.03.16 07:00modify6700.10160.393157.893162.893
19982023.03.16 08:00buy6710.10161.0410.0000.000
19992023.03.16 08:00modify6710.10161.041158.541163.541
20002023.03.16 09:00buy6720.10160.5470.0000.000
20012023.03.16 09:00modify6720.10160.547158.047163.047
20022023.03.16 10:00buy6730.10160.4700.0000.000
20032023.03.16 10:00modify6730.10160.470157.970162.970
20042023.03.16 11:00buy6740.10160.1110.0000.000
20052023.03.16 11:00modify6740.10160.111157.611162.611
20062023.03.16 12:00buy6750.10159.8100.0000.000
20072023.03.16 12:00modify6750.10159.810157.310162.310
20082023.03.16 13:00buy6760.10159.5830.0000.000
20092023.03.16 13:00modify6760.10159.583157.083162.083
20102023.03.16 13:22s/l6600.10158.726158.726163.726-165.1249500.70
20112023.03.16 14:00buy6770.10160.0050.0000.000
20122023.03.16 14:00modify6770.10160.005157.505162.505
20132023.03.16 15:00buy6780.10160.3960.0000.000
20142023.03.16 15:00modify6780.10160.396157.896162.896
20152023.03.16 20:33t/p6760.10162.083157.083162.083168.0849668.78
20162023.03.16 21:00buy6790.10161.9370.0000.000
20172023.03.16 21:00modify6790.10161.937159.437164.437
20182023.03.20 07:07s/l6790.10159.437159.437164.437-166.1249502.66
20192023.03.20 08:00buy6800.10159.7790.0000.000
20202023.03.20 08:00modify6800.10159.779157.279162.279
20212023.03.22 07:00t/p6800.10162.279157.279162.279170.0549672.71
20222023.03.22 07:00buy6810.10162.3250.0000.000
20232023.03.22 07:00modify6810.10162.325159.825164.825
20242023.03.22 07:00t/p6750.10162.310157.310162.310172.0449844.75
20252023.03.22 07:10t/p6770.10162.505157.505162.505172.0450016.78
20262023.03.22 08:00buy6820.10162.5850.0000.000
20272023.03.22 08:00modify6820.10162.585160.085165.085
20282023.03.22 08:01t/p6740.10162.611157.611162.611172.0350188.81
20292023.03.22 08:43t/p6690.10162.769157.769162.769172.0450360.84
20302023.03.22 08:46t/p6670.10162.804157.804162.804172.0450532.88
20312023.03.22 09:00buy6830.10162.6610.0000.000
20322023.03.22 09:00modify6830.10162.661160.161165.161
20332023.03.22 09:45t/p6660.10162.866157.866162.866172.0450704.92
20342023.03.22 10:00buy6840.10162.8200.0000.000
20352023.03.22 10:00modify6840.10162.820160.320165.320
20362023.03.22 10:08t/p6700.10162.893157.893162.893172.0450876.95
20372023.03.22 10:08t/p6780.10162.896157.896162.896172.0451048.99
20382023.03.22 10:09t/p6680.10162.907157.907162.907172.0451221.02
20392023.03.22 10:09t/p6630.10162.910157.910162.910172.0451393.06
20402023.03.22 10:11t/p6590.10162.931157.931162.931174.9951568.05
20412023.03.22 10:11t/p6580.10162.964157.964162.964174.9951743.04
20422023.03.22 10:11t/p6730.10162.970157.970162.970172.0451915.08
20432023.03.22 10:12t/p6720.10163.047158.047163.047172.0452087.12
20442023.03.22 10:18t/p6650.10163.083158.083163.083172.0452259.15
20452023.03.22 10:19t/p6620.10163.142158.142163.142174.9952434.14
20462023.03.22 10:19t/p6610.10163.168158.168163.168174.9852609.13
20472023.03.22 11:00close6840.10163.181160.320165.32024.2752633.40
20482023.03.22 11:00close6830.10163.181160.161165.16134.9652668.36
20492023.03.22 11:00close6820.10163.181160.085165.08540.0752708.43
20502023.03.22 11:00close6810.10163.181159.825164.82557.5552765.98
20512023.03.22 11:00close6710.10163.181158.541163.541147.8352913.80
20522023.03.22 11:00close6640.10163.181158.535163.535148.2453062.04
20532023.03.22 12:00sell6850.10163.0440.0000.000
20542023.03.22 12:00modify6850.10163.044165.544160.544
20552023.03.22 13:00sell6860.10162.9190.0000.000
20562023.03.22 13:00modify6860.10162.919165.419160.419
20572023.03.22 14:00sell6870.10162.4190.0000.000
20582023.03.22 14:00modify6870.10162.419164.919159.919
20592023.03.22 15:00sell6880.10162.2480.0000.000
20602023.03.22 15:00modify6880.10162.248164.748159.748
20612023.03.22 16:00sell6890.10162.2550.0000.000
20622023.03.22 16:00modify6890.10162.255164.755159.755
20632023.03.22 17:00sell6900.10162.3030.0000.000
20642023.03.22 17:00modify6900.10162.303164.803159.803
20652023.03.22 18:00sell6910.10162.1020.0000.000
20662023.03.22 18:00modify6910.10162.102164.602159.602
20672023.03.22 19:00sell6920.10161.6400.0000.000
20682023.03.22 19:00modify6920.10161.640164.140159.140
20692023.03.22 20:00sell6930.10160.9980.0000.000
20702023.03.22 20:00modify6930.10160.998163.498158.498
20712023.03.22 22:00sell6940.10161.0720.0000.000
20722023.03.22 22:00modify6940.10161.072163.572158.572
20732023.03.23 00:00sell6950.10161.0510.0000.000
20742023.03.23 00:00modify6950.10161.051163.551158.551
20752023.03.23 01:00sell6960.10160.8810.0000.000
20762023.03.23 01:00modify6960.10160.881163.381158.381
20772023.03.23 02:00sell6970.10160.8330.0000.000
20782023.03.23 02:00modify6970.10160.833163.333158.333
20792023.03.23 03:00sell6980.10160.8900.0000.000
20802023.03.23 03:00modify6980.10160.890163.390158.390
20812023.03.23 04:00sell6990.10160.8620.0000.000
20822023.03.23 04:00modify6990.10160.862163.362158.362
20832023.03.23 05:00sell7000.10161.0790.0000.000
20842023.03.23 05:00modify7000.10161.079163.579158.579
20852023.03.23 06:00sell7010.10161.1770.0000.000
20862023.03.23 06:00modify7010.10161.177163.677158.677
20872023.03.23 07:00sell7020.10161.2000.0000.000
20882023.03.23 07:00modify7020.10161.200163.700158.700
20892023.03.23 08:00sell7030.10161.1730.0000.000
20902023.03.23 08:00modify7030.10161.173163.673158.673
20912023.03.23 09:00sell7040.10161.6380.0000.000
20922023.03.23 09:00modify7040.10161.638164.138159.138
20932023.03.23 18:33t/p6850.10160.544165.544160.544163.3753225.41
20942023.03.23 18:43t/p6860.10160.419165.419160.419163.3653388.76
20952023.03.23 19:00sell7050.10160.3940.0000.000
20962023.03.23 19:00modify7050.10160.394162.894157.894
20972023.03.23 20:00sell7060.10160.4530.0000.000
20982023.03.23 20:00modify7060.10160.453162.953157.953
20992023.03.24 01:14t/p6870.10159.919164.919159.919161.8053550.56
21002023.03.24 01:17t/p6900.10159.803164.803159.803161.8053712.35
21012023.03.24 02:00sell7070.10160.1480.0000.000
21022023.03.24 02:00modify7070.10160.148162.648157.648
21032023.03.24 03:00sell7080.10160.0980.0000.000
21042023.03.24 03:00modify7080.10160.098162.598157.598
21052023.03.24 08:05t/p6890.10159.755164.755159.755161.7953874.14
21062023.03.24 08:05t/p6880.10159.748164.748159.748161.7954035.93
21072023.03.24 08:06t/p6910.10159.602164.602159.602161.8054197.72
21082023.03.24 08:43t/p6920.10159.140164.140159.140161.8054359.52
21092023.03.24 08:43t/p7040.10159.138164.138159.138166.5054526.02
21102023.03.24 09:00close7080.10159.243162.598157.59857.4854583.50
21112023.03.24 09:00close7070.10159.243162.648157.64860.8454644.34
21122023.03.24 09:00close7060.10159.243162.953157.95379.7754724.11
21132023.03.24 09:00close7050.10159.243162.894157.89475.8154799.92
21142023.03.24 09:00close7030.10159.243163.673158.673128.1854928.09
21152023.03.24 09:00close7020.10159.243163.700158.700129.9955058.08
21162023.03.24 09:00close7010.10159.243163.677158.677128.4555186.53
21172023.03.24 09:00close7000.10159.243163.579158.579121.8655308.39
21182023.03.24 09:00close6990.10159.243163.362158.362107.2755415.66
21192023.03.24 09:00close6980.10159.243163.390158.390109.1555524.81
21202023.03.24 09:00close6970.10159.243163.333158.333105.3255630.13
21212023.03.24 09:00close6960.10159.243163.381158.381108.5555738.68
21222023.03.24 09:00close6950.10159.243163.551158.551119.9855858.66
21232023.03.24 09:00close6940.10159.243163.572158.572116.6855975.33
21242023.03.24 09:00close6930.10159.243163.498158.498111.7056087.03
21252023.03.24 13:00buy7090.10159.0020.0000.000
21262023.03.24 13:00modify7090.10159.002156.502161.502
21272023.03.24 14:00buy7100.10159.4580.0000.000
21282023.03.24 14:00modify7100.10159.458156.958161.958
21292023.03.24 15:00buy7110.10159.5240.0000.000
21302023.03.24 15:00modify7110.10159.524157.024162.024
21312023.03.24 16:00buy7120.10159.7210.0000.000
21322023.03.24 16:00modify7120.10159.721157.221162.221
21332023.03.24 17:00buy7130.10159.8300.0000.000
21342023.03.24 17:00modify7130.10159.830157.330162.330
21352023.03.24 18:00buy7140.10159.8570.0000.000
21362023.03.24 18:00modify7140.10159.857157.357162.357
21372023.03.24 19:00buy7150.10159.8710.0000.000
21382023.03.24 19:00modify7150.10159.871157.371162.371
21392023.03.24 20:00buy7160.10159.8890.0000.000
21402023.03.24 20:00modify7160.10159.889157.389162.389
21412023.03.26 22:00buy7170.10159.8060.0000.000
21422023.03.26 22:00modify7170.10159.806157.306162.306
21432023.03.27 00:00buy7180.10160.2550.0000.000
21442023.03.27 00:00modify7180.10160.255157.755162.755
21452023.03.27 01:00buy7190.10159.9870.0000.000
21462023.03.27 01:00modify7190.10159.987157.487162.487
21472023.03.27 02:00buy7200.10160.1800.0000.000
21482023.03.27 02:00modify7200.10160.180157.680162.680
21492023.03.27 03:00buy7210.10160.0400.0000.000
21502023.03.27 03:00modify7210.10160.040157.540162.540
21512023.03.27 04:00buy7220.10159.9360.0000.000
21522023.03.27 04:00modify7220.10159.936157.436162.436
21532023.03.27 05:00buy7230.10159.9890.0000.000
21542023.03.27 05:00modify7230.10159.989157.489162.489
21552023.03.27 06:00buy7240.10160.2100.0000.000
21562023.03.27 06:00modify7240.10160.210157.710162.710
21572023.03.27 07:00buy7250.10160.7760.0000.000
21582023.03.27 07:00modify7250.10160.776158.276163.276
21592023.03.27 08:00buy7260.10160.2140.0000.000
21602023.03.27 08:00modify7260.10160.214157.714162.714
21612023.03.27 09:00buy7270.10160.7630.0000.000
21622023.03.27 09:00modify7270.10160.763158.263163.263
21632023.03.27 10:00buy7280.10161.1360.0000.000
21642023.03.27 10:00modify7280.10161.136158.636163.636
21652023.03.27 13:49t/p7090.10161.502156.502161.502169.0956256.11
21662023.03.27 14:00buy7290.10161.4520.0000.000
21672023.03.27 14:00modify7290.10161.452158.952163.952
21682023.03.29 00:18t/p7100.10161.958156.958161.958171.0656427.17
21692023.03.29 00:56t/p7110.10162.024157.024162.024171.0656598.23
21702023.03.29 01:00buy7300.10162.0210.0000.000
21712023.03.29 01:00modify7300.10162.021159.521164.521
21722023.03.29 01:12t/p7120.10162.221157.221162.221171.0656769.29
21732023.03.29 01:15t/p7170.10162.306157.306162.306171.0656940.35
21742023.03.29 01:16t/p7130.10162.330157.330162.330171.0657111.41
21752023.03.29 01:16t/p7140.10162.357157.357162.357171.0657282.47
21762023.03.29 01:25t/p7150.10162.371157.371162.371171.0657453.53
21772023.03.29 02:00buy7310.10162.1610.0000.000
21782023.03.29 02:00modify7310.10162.161159.661164.661
21792023.03.29 02:59t/p7160.10162.389157.389162.389171.0657624.59
21802023.03.29 03:00buy7320.10162.3790.0000.000
21812023.03.29 03:00modify7320.10162.379159.879164.879
21822023.03.29 04:00buy7330.10162.3290.0000.000
21832023.03.29 04:00modify7330.10162.329159.829164.829
21842023.03.29 05:00buy7340.10162.4170.0000.000
21852023.03.29 05:00modify7340.10162.417159.917164.917
21862023.03.29 05:55t/p7220.10162.436157.436162.436170.0757794.66
21872023.03.29 06:00buy7350.10162.4550.0000.000
21882023.03.29 06:00modify7350.10162.455159.955164.955
21892023.03.29 06:00t/p7190.10162.487157.487162.487170.0757964.73
21902023.03.29 06:00t/p7230.10162.489157.489162.489170.0758134.80
21912023.03.29 06:04t/p7210.10162.540157.540162.540170.0758304.88
21922023.03.29 07:00buy7360.10162.5820.0000.000
21932023.03.29 07:00modify7360.10162.582160.082165.082
21942023.03.29 07:01t/p7200.10162.680157.680162.680170.0758474.95
21952023.03.29 07:47t/p7240.10162.710157.710162.710170.0758645.02
21962023.03.29 07:47t/p7260.10162.714157.714162.714170.0758815.09
21972023.03.29 07:48t/p7180.10162.755157.755162.755170.0758985.17
21982023.03.29 08:00buy7370.10162.6290.0000.000
21992023.03.29 08:00modify7370.10162.629160.129165.129
22002023.03.29 09:00close7370.10162.669160.129165.1292.6958987.86
22012023.03.29 09:00close7360.10162.669160.082165.0825.8558993.71
22022023.03.29 09:00close7350.10162.669159.955164.95514.3959008.10
22032023.03.29 09:00close7340.10162.669159.917164.91716.9459025.04
22042023.03.29 09:00close7330.10162.669159.829164.82922.8659047.90
22052023.03.29 09:00close7320.10162.669159.879164.87919.5059067.40
22062023.03.29 09:00close7310.10162.669159.661164.66134.1559101.55
22072023.03.29 09:00close7300.10162.669159.521164.52143.5759145.12
22082023.03.29 09:00close7290.10162.669158.952163.95283.8059228.92
22092023.03.29 09:00close7280.10162.669158.636163.636105.0559333.97
22102023.03.29 09:00close7270.10162.669158.263163.263130.1359464.10
22112023.03.29 09:00close7250.10162.669158.276163.276129.2559593.36
22122023.03.29 10:00sell7380.10162.6390.0000.000
22132023.03.29 10:00modify7380.10162.639165.139160.139
22142023.03.29 15:00sell7390.10163.0950.0000.000
22152023.03.29 15:00modify7390.10163.095165.595160.595
22162023.03.29 17:00sell7400.10163.2720.0000.000
22172023.03.29 17:00modify7400.10163.272165.772160.772
22182023.03.29 22:00sell7410.10163.4360.0000.000
22192023.03.29 22:00modify7410.10163.436165.936160.936
22202023.03.30 00:00sell7420.10163.1650.0000.000
22212023.03.30 00:00modify7420.10163.165165.665160.665
22222023.03.30 01:00sell7430.10163.2120.0000.000
22232023.03.30 01:00modify7430.10163.212165.712160.712
22242023.03.30 02:00sell7440.10163.1900.0000.000
22252023.03.30 02:00modify7440.10163.190165.690160.690
22262023.03.30 03:00sell7450.10163.1770.0000.000
22272023.03.30 03:00modify7450.10163.177165.677160.677
22282023.03.30 04:00sell7460.10163.2260.0000.000
22292023.03.30 04:00modify7460.10163.226165.726160.726
22302023.03.30 05:00sell7470.10163.2120.0000.000
22312023.03.30 05:00modify7470.10163.212165.712160.712
22322023.03.30 06:00sell7480.10163.2060.0000.000
22332023.03.30 06:00modify7480.10163.206165.706160.706
22342023.03.30 07:00sell7490.10163.2950.0000.000
22352023.03.30 07:00modify7490.10163.295165.795160.795
22362023.03.30 08:00sell7500.10163.5240.0000.000
22372023.03.30 08:00modify7500.10163.524166.024161.024
22382023.03.30 11:00sell7510.10163.5800.0000.000
22392023.03.30 11:00modify7510.10163.580166.080161.080
22402023.03.30 12:00sell7520.10163.5660.0000.000
22412023.03.30 12:00modify7520.10163.566166.066161.066
22422023.03.30 16:00sell7530.10164.1220.0000.000
22432023.03.30 16:00modify7530.10164.122166.622161.622
22442023.03.30 17:00sell7540.10163.9680.0000.000
22452023.03.30 17:00modify7540.10163.968166.468161.468
22462023.03.30 18:00sell7550.10163.9810.0000.000
22472023.03.30 18:00modify7550.10163.981166.481161.481
22482023.03.30 19:00sell7560.10164.1310.0000.000
22492023.03.30 19:00modify7560.10164.131166.631161.631
22502023.03.30 20:00sell7570.10164.3010.0000.000
22512023.03.30 20:00modify7570.10164.301166.801161.801
22522023.03.31 00:05s/l7380.10165.139165.139160.139-174.3759418.98
22532023.03.31 03:00sell7580.10164.7870.0000.000
22542023.03.31 03:00modify7580.10164.787167.287162.287
22552023.04.04 08:16s/l7390.10165.595165.595160.595-177.5259241.47
22562023.04.04 08:19s/l7420.10165.665165.665160.665-172.8059068.66
22572023.04.04 08:19s/l7450.10165.677165.677160.677-172.7958895.87
22582023.04.04 08:24s/l7440.10165.690165.690160.690-172.8058723.07
22592023.04.04 08:32s/l7480.10165.706165.706160.706-172.7958550.27
22602023.04.04 08:32s/l7430.10165.712165.712160.712-172.8058377.47
22612023.04.04 08:32s/l7470.10165.712165.712160.712-172.8058204.67
22622023.04.04 08:32s/l7460.10165.726165.726160.726-172.8058031.87
22632023.04.04 08:49s/l7400.10165.772165.772160.772-177.5257854.35
22642023.04.04 08:58s/l7490.10165.795165.795160.795-172.8057681.55
22652023.04.04 09:06s/l7410.10165.936165.936160.936-177.5257504.03
22662023.04.04 09:09s/l7500.10166.024166.024161.024-172.7957331.24
22672023.04.04 09:10s/l7520.10166.066166.066161.066-172.8057158.43
22682023.04.04 09:10s/l7510.10166.080166.080161.080-172.8056985.63
22692023.04.04 13:00sell7590.10165.7380.0000.000
22702023.04.04 13:00modify7590.10165.738168.238163.238
22712023.04.04 14:00sell7600.10165.5900.0000.000
22722023.04.04 14:00modify7600.10165.590168.090163.090
22732023.04.04 15:00sell7610.10164.9740.0000.000
22742023.04.04 15:00modify7610.10164.974167.474162.474
22752023.04.04 16:00sell7620.10164.4730.0000.000
22762023.04.04 16:00modify7620.10164.473166.973161.973
22772023.04.04 17:00sell7630.10164.4430.0000.000
22782023.04.04 17:00modify7630.10164.443166.943161.943
22792023.04.04 18:00sell7640.10164.5700.0000.000
22802023.04.04 18:00modify7640.10164.570167.070162.070
22812023.04.04 19:00sell7650.10164.5070.0000.000
22822023.04.04 19:00modify7650.10164.507167.007162.007
22832023.04.04 20:00sell7660.10164.5400.0000.000
22842023.04.04 20:00modify7660.10164.540167.040162.040
22852023.04.04 21:00sell7670.10164.5920.0000.000
22862023.04.04 21:00modify7670.10164.592167.092162.092
22872023.04.04 22:00sell7680.10164.5240.0000.000
22882023.04.04 22:00modify7680.10164.524167.024162.024
22892023.04.05 00:00sell7690.10164.1750.0000.000
22902023.04.05 00:00modify7690.10164.175166.675161.675
22912023.04.05 01:00sell7700.10164.1450.0000.000
22922023.04.05 01:00modify7700.10164.145166.645161.645
22932023.04.05 02:00sell7710.10164.2080.0000.000
22942023.04.05 02:00modify7710.10164.208166.708161.708
22952023.04.05 03:00sell7720.10164.5890.0000.000
22962023.04.05 03:00modify7720.10164.589167.089162.089
22972023.04.05 14:00t/p7590.10163.238168.238163.238166.5257152.15
22982023.04.05 14:07t/p7600.10163.090168.090163.090166.5257318.67
22992023.04.05 15:00close7720.10162.872167.089162.089115.4457434.11
23002023.04.05 15:00close7710.10162.872166.708161.70889.8357523.94
23012023.04.05 15:00close7700.10162.872166.645161.64585.5957609.53
23022023.04.05 15:00close7690.10162.872166.675161.67587.6157697.14
23032023.04.05 15:00close7680.10162.872167.024162.024109.5057806.64
23042023.04.05 15:00close7670.10162.872167.092162.092114.0757920.71
23052023.04.05 15:00close7660.10162.872167.040162.040110.5858031.29
23062023.04.05 15:00close7650.10162.872167.007162.007108.3658139.65
23072023.04.05 15:00close7640.10162.872167.070162.070112.5958252.23
23082023.04.05 15:00close7630.10162.872166.943161.943104.0658356.29
23092023.04.05 15:00close7620.10162.872166.973161.973106.0758462.36
23102023.04.05 15:00close7610.10162.872167.474162.474139.7658602.12
23112023.04.05 15:00close7580.10162.872167.287162.287124.0458726.16
23122023.04.05 15:00close7570.10162.872166.801161.80189.8058815.95
23132023.04.05 15:00close7560.10162.872166.631161.63178.3758894.32
23142023.04.05 15:00close7550.10162.872166.481161.48168.2858962.60
23152023.04.05 15:00close7540.10162.872166.468161.46867.4159030.00
23162023.04.05 15:00close7530.10162.872166.622161.62277.7659107.76
23172023.04.05 16:00buy7730.10163.4130.0000.000
23182023.04.05 16:00modify7730.10163.413160.913165.913
23192023.04.05 17:00buy7740.10163.2930.0000.000
23202023.04.05 17:00modify7740.10163.293160.793165.793
23212023.04.05 18:00buy7750.10163.3110.0000.000
23222023.04.05 18:00modify7750.10163.311160.811165.811
23232023.04.05 19:00buy7760.10163.3370.0000.000
23242023.04.05 19:00modify7760.10163.337160.837165.837
23252023.04.05 20:00buy7770.10163.5370.0000.000
23262023.04.05 20:00modify7770.10163.537161.037166.037
23272023.04.05 21:00buy7780.10163.5300.0000.000
23282023.04.05 21:00modify7780.10163.530161.030166.030
23292023.04.05 22:00buy7790.10163.5100.0000.000
23302023.04.05 22:00modify7790.10163.510161.010166.010
23312023.04.06 00:00buy7800.10163.1640.0000.000
23322023.04.06 00:00modify7800.10163.164160.664165.664
23332023.04.06 01:00buy7810.10163.2620.0000.000
23342023.04.06 01:00modify7810.10163.262160.762165.762
23352023.04.06 02:00buy7820.10163.1980.0000.000
23362023.04.06 02:00modify7820.10163.198160.698165.698
23372023.04.06 03:00buy7830.10163.1610.0000.000
23382023.04.06 03:00modify7830.10163.161160.661165.661
23392023.04.06 04:00buy7840.10163.2710.0000.000
23402023.04.06 04:00modify7840.10163.271160.771165.771
23412023.04.06 05:00buy7850.10163.2330.0000.000
23422023.04.06 05:00modify7850.10163.233160.733165.733
23432023.04.06 06:00buy7860.10163.3860.0000.000
23442023.04.06 06:00modify7860.10163.386160.886165.886
23452023.04.06 07:00buy7870.10163.7210.0000.000
23462023.04.06 07:00modify7870.10163.721161.221166.221
23472023.04.06 08:00buy7880.10163.7830.0000.000
23482023.04.06 08:00modify7880.10163.783161.283166.283
23492023.04.06 09:00buy7890.10163.8370.0000.000
23502023.04.06 09:00modify7890.10163.837161.337166.337
23512023.04.06 10:00buy7900.10163.6220.0000.000
23522023.04.06 10:00modify7900.10163.622161.122166.122
23532023.04.06 11:00buy7910.10163.7670.0000.000
23542023.04.06 11:00modify7910.10163.767161.267166.267
23552023.04.06 12:00buy7920.10164.0540.0000.000
23562023.04.06 12:00modify7920.10164.054161.554166.554
23572023.04.11 06:43t/p7830.10165.661160.661165.661171.0659278.82
23582023.04.11 06:43t/p7800.10165.664160.664165.664171.0659449.88
23592023.04.11 06:48t/p7820.10165.698160.698165.698171.0659620.93
23602023.04.11 06:49t/p7850.10165.733160.733165.733171.0659791.99
23612023.04.11 06:51t/p7810.10165.762160.762165.762171.0659963.05
23622023.04.11 06:51t/p7840.10165.771160.771165.771171.0660134.11
23632023.04.11 06:51t/p7740.10165.793160.793165.793174.0260308.13
23642023.04.11 07:00buy7930.10165.7210.0000.000
23652023.04.11 07:00modify7930.10165.721163.221168.221
23662023.04.11 08:00buy7940.10165.4540.0000.000
23672023.04.11 08:00modify7940.10165.454162.954167.954
23682023.04.11 09:00buy7950.10165.5520.0000.000
23692023.04.11 09:00modify7950.10165.552163.052168.052
23702023.04.11 10:00buy7960.10165.6120.0000.000
23712023.04.11 10:00modify7960.10165.612163.112168.112
23722023.04.11 11:00buy7970.10165.6720.0000.000
23732023.04.11 11:00modify7970.10165.672163.172168.172
23742023.04.11 12:00buy7980.10165.6560.0000.000
23752023.04.11 12:00modify7980.10165.656163.156168.156
23762023.04.11 13:00buy7990.10165.5070.0000.000
23772023.04.11 13:00modify7990.10165.507163.007168.007
23782023.04.11 14:05t/p7750.10165.811160.811165.811174.0260482.15
23792023.04.11 14:05t/p7760.10165.837160.837165.837174.0260656.16
23802023.04.11 14:13t/p7860.10165.886160.886165.886171.0660827.22
23812023.04.11 14:13t/p7730.10165.913160.913165.913174.0261001.24
23822023.04.11 15:00buy8000.10165.9900.0000.000
23832023.04.11 15:00modify8000.10165.990163.490168.490
23842023.04.11 15:00t/p7790.10166.010161.010166.010174.0261175.26
23852023.04.11 15:01t/p7780.10166.030161.030166.030174.0261349.28
23862023.04.11 15:01t/p7770.10166.037161.037166.037174.0261523.30
23872023.04.11 16:00buy8010.10165.8540.0000.000
23882023.04.11 16:00modify8010.10165.854163.354168.354
23892023.04.11 17:00buy8020.10165.9690.0000.000
23902023.04.11 17:00modify8020.10165.969163.469168.469
23912023.04.11 18:00buy8030.10166.0420.0000.000
23922023.04.11 18:00modify8030.10166.042163.542168.542
23932023.04.11 18:54t/p7900.10166.122161.122166.122171.0661694.35
23942023.04.11 19:00buy8040.10166.1890.0000.000
23952023.04.11 19:00modify8040.10166.189163.689168.689
23962023.04.11 20:00buy8050.10166.1510.0000.000
23972023.04.11 20:00modify8050.10166.151163.651168.651
23982023.04.11 21:00buy8060.10166.0980.0000.000
23992023.04.11 21:00modify8060.10166.098163.598168.598
24002023.04.11 22:00buy8070.10166.0870.0000.000
24012023.04.11 22:00modify8070.10166.087163.587168.587
24022023.04.12 00:54t/p7870.10166.221161.221166.221172.0561866.40
24032023.04.12 01:00buy8080.10166.1860.0000.000
24042023.04.12 01:00modify8080.10166.186163.686168.686
24052023.04.12 02:25t/p7910.10166.267161.267166.267172.0562038.44
24062023.04.12 02:27t/p7880.10166.283161.283166.283172.0562210.49
24072023.04.12 02:30t/p7890.10166.337161.337166.337172.0562382.54
24082023.04.12 03:00close8080.10166.426163.686168.68616.1362398.67
24092023.04.12 03:00close8070.10166.426163.587168.58723.7862422.44
24102023.04.12 03:00close8060.10166.426163.598168.59823.0462445.48
24112023.04.12 03:00close8050.10166.426163.651168.65119.4862464.95
24122023.04.12 03:00close8040.10166.426163.689168.68916.9262481.87
24132023.04.12 03:00close8030.10166.426163.542168.54226.8162508.68
24142023.04.12 03:00close8020.10166.426163.469168.46931.7162540.38
24152023.04.12 03:00close8010.10166.426163.354168.35439.4562579.83
24162023.04.12 03:00close8000.10166.426163.490168.49030.3062610.13
24172023.04.12 03:00close7990.10166.426163.007168.00762.7862672.90
24182023.04.12 03:00close7980.10166.426163.156168.15652.7662725.66
24192023.04.12 03:00close7970.10166.426163.172168.17251.6862777.33
24202023.04.12 03:00close7960.10166.426163.112168.11255.7262833.05
24212023.04.12 03:00close7950.10166.426163.052168.05259.7562892.80
24222023.04.12 03:00close7940.10166.426162.954167.95466.3462959.13
24232023.04.12 03:00close7930.10166.426163.221168.22148.3963007.52
24242023.04.12 03:00close7920.10166.426161.554166.554163.4463170.95
24252023.04.12 05:00sell8090.10166.3550.0000.000
24262023.04.12 05:00modify8090.10166.355168.855163.855
24272023.04.12 07:00sell8100.10166.1470.0000.000
24282023.04.12 07:00modify8100.10166.147168.647163.647
24292023.04.12 08:00sell8110.10166.2800.0000.000
24302023.04.12 08:00modify8110.10166.280168.780163.780
24312023.04.12 09:00sell8120.10166.1720.0000.000
24322023.04.12 09:00modify8120.10166.172168.672163.672
24332023.04.12 10:00sell8130.10166.0570.0000.000
24342023.04.12 10:00modify8130.10166.057168.557163.557
24352023.04.12 11:00sell8140.10165.9200.0000.000
24362023.04.12 11:00modify8140.10165.920168.420163.420
24372023.04.12 12:00sell8150.10165.8930.0000.000
24382023.04.12 12:00modify8150.10165.893168.393163.393
24392023.04.12 13:00sell8160.10165.5780.0000.000
24402023.04.12 13:00modify8160.10165.578168.078163.078
24412023.04.12 14:00sell8170.10165.8930.0000.000
24422023.04.12 14:00modify8170.10165.893168.393163.393
24432023.04.12 15:00sell8180.10166.1600.0000.000
24442023.04.12 15:00modify8180.10166.160168.660163.660
24452023.04.12 16:00sell8190.10166.1420.0000.000
24462023.04.12 16:00modify8190.10166.142168.642163.642
24472023.04.12 17:00sell8200.10166.2700.0000.000
24482023.04.12 17:00modify8200.10166.270168.770163.770
24492023.04.12 18:00sell8210.10166.5190.0000.000
24502023.04.12 18:00modify8210.10166.519169.019164.019
24512023.04.12 19:00sell8220.10166.3170.0000.000
24522023.04.12 19:00modify8220.10166.317168.817163.817
24532023.04.12 20:00sell8230.10166.2670.0000.000
24542023.04.12 20:00modify8230.10166.267168.767163.767
24552023.04.12 21:00sell8240.10166.1580.0000.000
24562023.04.12 21:00modify8240.10166.158168.658163.658
24572023.04.12 22:00sell8250.10166.1750.0000.000
24582023.04.12 22:00modify8250.10166.175168.675163.675
24592023.04.13 00:00sell8260.10166.2430.0000.000
24602023.04.13 00:00modify8260.10166.243168.743163.743
24612023.04.13 01:00sell8270.10166.3500.0000.000
24622023.04.13 01:00modify8270.10166.350168.850163.850
24632023.04.13 02:00sell8280.10166.3610.0000.000
24642023.04.13 02:00modify8280.10166.361168.861163.861
24652023.04.21 07:00close8280.10166.053168.861163.8618.1463179.10
24662023.04.21 07:00close8270.10166.053168.850163.8507.4063186.50
24672023.04.21 07:00close8260.10166.053168.743163.7430.2063186.70
24682023.04.21 07:00close8250.10166.053168.675163.675-9.0863177.62
24692023.04.21 07:00close8240.10166.053168.658163.658-10.2263167.40
24702023.04.21 07:00close8230.10166.053168.767163.767-2.8963164.51
24712023.04.21 07:00close8220.10166.053168.817163.8170.4763164.98
24722023.04.21 07:00close8210.10166.053169.019164.01914.0563179.02
24732023.04.21 07:00close8200.10166.053168.770163.770-2.6963176.33
24742023.04.21 07:00close8190.10166.053168.642163.642-11.3063165.03
24752023.04.21 07:00close8180.10166.053168.660163.660-10.0963154.94
24762023.04.21 07:00close8170.10166.053168.393163.393-28.0463126.90
24772023.04.21 07:00close8160.10166.053168.078163.078-49.2263077.68
24782023.04.21 07:00close8150.10166.053168.393163.393-28.0463049.64
24792023.04.21 07:00close8140.10166.053168.420163.420-26.2263023.42
24802023.04.21 07:00close8130.10166.053168.557163.557-17.0163006.41
24812023.04.21 07:00close8120.10166.053168.672163.672-9.2862997.12
24822023.04.21 07:00close8110.10166.053168.780163.780-2.0262995.10
24832023.04.21 07:00close8100.10166.053168.647163.647-10.9662984.14
24842023.04.21 07:00close8090.10166.053168.855163.8553.0262987.16
24852023.04.21 15:00buy8290.10166.6620.0000.000
24862023.04.21 15:00modify8290.10166.662164.162169.162
24872023.04.21 16:00buy8300.10166.7810.0000.000
24882023.04.21 16:00modify8300.10166.781164.281169.281
24892023.04.21 17:00buy8310.10166.7580.0000.000
24902023.04.21 17:00modify8310.10166.758164.258169.258
24912023.04.21 18:00buy8320.10166.7700.0000.000
24922023.04.21 18:00modify8320.10166.770164.270169.270
24932023.04.21 19:00buy8330.10166.8570.0000.000
24942023.04.21 19:00modify8330.10166.857164.357169.357
24952023.04.21 20:00buy8340.10166.8780.0000.000
24962023.04.21 20:00modify8340.10166.878164.378169.378
24972023.04.23 22:00buy8350.10166.7390.0000.000
24982023.04.23 22:00modify8350.10166.739164.239169.239
24992023.04.24 00:00buy8360.10166.7900.0000.000
25002023.04.24 00:00modify8360.10166.790164.290169.290
25012023.04.24 01:00buy8370.10166.8010.0000.000
25022023.04.24 01:00modify8370.10166.801164.301169.301
25032023.04.24 02:00buy8380.10166.9500.0000.000
25042023.04.24 02:00modify8380.10166.950164.450169.450
25052023.04.24 03:00buy8390.10167.2270.0000.000
25062023.04.24 03:00modify8390.10167.227164.727169.727
25072023.04.24 04:00buy8400.10167.1200.0000.000
25082023.04.24 04:00modify8400.10167.120164.620169.620
25092023.04.24 05:00buy8410.10167.1110.0000.000
25102023.04.24 05:00modify8410.10167.111164.611169.611
25112023.04.24 06:00buy8420.10167.0220.0000.000
25122023.04.24 06:00modify8420.10167.022164.522169.522
25132023.04.24 07:00buy8430.10166.7130.0000.000
25142023.04.24 07:00modify8430.10166.713164.213169.213
25152023.04.24 08:00buy8440.10166.9720.0000.000
25162023.04.24 08:00modify8440.10166.972164.472169.472
25172023.04.24 09:00buy8450.10167.2510.0000.000
25182023.04.24 09:00modify8450.10167.251164.751169.751
25192023.04.24 10:00buy8460.10167.1180.0000.000
25202023.04.24 10:00modify8460.10167.118164.618169.618
25212023.04.24 11:00buy8470.10167.5600.0000.000
25222023.04.24 11:00modify8470.10167.560165.060170.060
25232023.04.24 12:00buy8480.10167.4710.0000.000
25242023.04.24 12:00modify8480.10167.471164.971169.971
25252023.04.28 07:00close8480.10169.101164.971169.971115.5263102.68
25262023.04.28 07:00close8470.10169.101165.060170.060109.5363212.21
25272023.04.28 07:00close8460.10169.101164.618169.618139.2563351.45
25282023.04.28 07:00close8450.10169.101164.751169.751130.3163481.76
25292023.04.28 07:00close8440.10169.101164.472169.472149.0763630.83
25302023.04.28 07:00close8430.10169.101164.213169.213166.4863797.31
25312023.04.28 07:00close8420.10169.101164.522169.522145.7163943.02
25322023.04.28 07:00close8410.10169.101164.611169.611139.7264082.73
25332023.04.28 07:00close8400.10169.101164.620169.620139.1264221.85
25342023.04.28 07:00close8390.10169.101164.727169.727131.9264353.77
25352023.04.28 07:00close8380.10169.101164.450169.450150.5564504.32
25362023.04.28 07:00close8370.10169.101164.301169.301160.5764664.88
25372023.04.28 07:00close8360.10169.101164.290169.290161.3164826.19
25382023.04.28 07:00close8350.10169.101164.239169.239165.7264991.92
25392023.04.28 07:00close8340.10169.101164.378169.378156.3765148.29
25402023.04.28 07:00close8330.10169.101164.357169.357157.7865306.07
25412023.04.28 07:00close8320.10169.101164.270169.270163.6365469.71
25422023.04.28 07:00close8310.10169.101164.258169.258164.4465634.15
25432023.04.28 07:00close8300.10169.101164.281169.281162.8965797.05
25442023.04.28 07:00close8290.10169.101164.162169.162170.8965967.94
25452023.04.28 09:00sell8490.10168.7790.0000.000
25462023.04.28 09:00modify8490.10168.779171.279166.279
25472023.04.28 10:00sell8500.10169.4390.0000.000
25482023.04.28 10:00modify8500.10169.439171.939166.939
25492023.04.28 11:00sell8510.10169.4240.0000.000
25502023.04.28 11:00modify8510.10169.424171.924166.924
25512023.04.30 21:49s/l8490.10171.279171.279166.279-168.0865799.86
25522023.05.01 02:46s/l8510.10171.924171.924166.924-169.6565630.21
25532023.05.01 02:46s/l8500.10171.939171.939166.939-169.6565460.56
25542023.05.01 12:00sell8520.10171.3320.0000.000
25552023.05.01 12:00modify8520.10171.332173.832168.832
25562023.05.01 13:00sell8530.10171.6840.0000.000
25572023.05.01 13:00modify8530.10171.684174.184169.184
25582023.05.01 14:00sell8540.10171.5970.0000.000
25592023.05.01 14:00modify8540.10171.597174.097169.097
25602023.05.01 16:00sell8550.10171.5950.0000.000
25612023.05.01 16:00modify8550.10171.595174.095169.095
25622023.05.01 17:00sell8560.10171.7420.0000.000
25632023.05.01 17:00modify8560.10171.742174.242169.242
25642023.05.01 18:00sell8570.10171.6650.0000.000
25652023.05.01 18:00modify8570.10171.665174.165169.165
25662023.05.01 19:00sell8580.10171.6550.0000.000
25672023.05.01 19:00modify8580.10171.655174.155169.155
25682023.05.01 20:00sell8590.10171.7520.0000.000
25692023.05.01 20:00modify8590.10171.752174.252169.252
25702023.05.01 22:00sell8600.10171.7630.0000.000
25712023.05.01 22:00modify8600.10171.763174.263169.263
25722023.05.02 00:00sell8610.10171.7020.0000.000
25732023.05.02 00:00modify8610.10171.702174.202169.202
25742023.05.02 01:00sell8620.10171.6980.0000.000
25752023.05.02 01:00modify8620.10171.698174.198169.198
25762023.05.02 02:00sell8630.10171.8100.0000.000
25772023.05.02 02:00modify8630.10171.810174.310169.310
25782023.05.02 03:00sell8640.10171.7300.0000.000
25792023.05.02 03:00modify8640.10171.730174.230169.230
25802023.05.02 04:00sell8650.10171.8510.0000.000
25812023.05.02 04:00modify8650.10171.851174.351169.351
25822023.05.02 05:00sell8660.10172.0620.0000.000
25832023.05.02 05:00modify8660.10172.062174.562169.562
25842023.05.02 06:00sell8670.10171.9820.0000.000
25852023.05.02 06:00modify8670.10171.982174.482169.482
25862023.05.02 07:00sell8680.10171.9360.0000.000
25872023.05.02 07:00modify8680.10171.936174.436169.436
25882023.05.02 08:00sell8690.10171.8850.0000.000
25892023.05.02 08:00modify8690.10171.885174.385169.385
25902023.05.02 09:00sell8700.10171.5070.0000.000
25912023.05.02 09:00modify8700.10171.507174.007169.007
25922023.05.02 10:00sell8710.10171.2410.0000.000
25932023.05.02 10:00modify8710.10171.241173.741168.741
25942023.05.02 15:00close8710.10170.032173.741168.74181.2965541.85
25952023.05.02 15:00close8700.10170.032174.007169.00799.1765641.02
25962023.05.02 15:00close8690.10170.032174.385169.385124.5965765.61
25972023.05.02 15:00close8680.10170.032174.436169.436128.0265893.63
25982023.05.02 15:00close8670.10170.032174.482169.482131.1166024.74
25992023.05.02 15:00close8660.10170.032174.562169.562136.4966161.23
26002023.05.02 15:00close8650.10170.032174.351169.351122.3066283.53
26012023.05.02 15:00close8640.10170.032174.230169.230114.1766397.70
26022023.05.02 15:00close8630.10170.032174.310169.310119.5466517.24
26032023.05.02 15:00close8620.10170.032174.198169.198112.0166629.25
26042023.05.02 15:00close8610.10170.032174.202169.202112.2866741.53
26052023.05.02 15:00close8600.10170.032174.263169.263114.8166856.34
26062023.05.02 15:00close8590.10170.032174.252169.252114.0866970.42
26072023.05.02 15:00close8580.10170.032174.155169.155107.5567077.97
26082023.05.02 15:00close8570.10170.032174.165169.165108.2367186.20
26092023.05.02 15:00close8560.10170.032174.242169.242113.4067299.59
26102023.05.02 15:00close8550.10170.032174.095169.095103.5267403.11
26112023.05.02 15:00close8540.10170.032174.097169.097103.6567506.76
26122023.05.02 15:00close8530.10170.032174.184169.184109.5067616.26
26132023.05.02 15:00close8520.10170.032173.832168.83285.8467702.10
26142023.05.02 16:00buy8720.10170.2710.0000.000
26152023.05.02 16:00modify8720.10170.271167.771172.771
26162023.05.02 17:00buy8730.10170.3260.0000.000
26172023.05.02 17:00modify8730.10170.326167.826172.826
26182023.05.02 18:00buy8740.10170.4980.0000.000
26192023.05.02 18:00modify8740.10170.498167.998172.998
26202023.05.02 19:00buy8750.10170.4960.0000.000
26212023.05.02 19:00modify8750.10170.496167.996172.996
26222023.05.02 20:00buy8760.10170.3520.0000.000
26232023.05.02 20:00modify8760.10170.352167.852172.852
26242023.05.02 22:00buy8770.10170.2720.0000.000
26252023.05.02 22:00modify8770.10170.272167.772172.772
26262023.05.03 00:00buy8780.10170.3190.0000.000
26272023.05.03 00:00modify8780.10170.319167.819172.819
26282023.05.03 01:00buy8790.10170.3120.0000.000
26292023.05.03 01:00modify8790.10170.312167.812172.812
26302023.05.03 02:00buy8800.10169.8960.0000.000
26312023.05.03 02:00modify8800.10169.896167.396172.396
26322023.05.03 03:00buy8810.10169.9360.0000.000
26332023.05.03 03:00modify8810.10169.936167.436172.436
26342023.05.03 04:00buy8820.10170.0220.0000.000
26352023.05.03 04:00modify8820.10170.022167.522172.522
26362023.05.03 05:00buy8830.10169.9580.0000.000
26372023.05.03 05:00modify8830.10169.958167.458172.458
26382023.05.03 06:00buy8840.10169.8440.0000.000
26392023.05.03 06:00modify8840.10169.844167.344172.344
26402023.05.03 07:00buy8850.10169.9320.0000.000
26412023.05.03 07:00modify8850.10169.932167.432172.432
26422023.05.03 08:00buy8860.10169.9480.0000.000
26432023.05.03 08:00modify8860.10169.948167.448172.448
26442023.05.03 09:00buy8870.10169.9210.0000.000
26452023.05.03 09:00modify8870.10169.921167.421172.421
26462023.05.03 10:00buy8880.10169.7960.0000.000
26472023.05.03 10:00modify8880.10169.796167.296172.296
26482023.05.03 15:00buy8890.10169.3990.0000.000
26492023.05.03 15:00modify8890.10169.399166.899171.899
26502023.05.03 16:00buy8900.10169.8030.0000.000
26512023.05.03 16:00modify8900.10169.803167.303172.303
26522023.05.03 17:00buy8910.10169.9740.0000.000
26532023.05.03 17:00modify8910.10169.974167.474172.474
26542023.05.05 16:00close8910.10170.537167.474172.47441.8067743.90
26552023.05.05 16:00close8900.10170.537167.303172.30353.3067797.19
26562023.05.05 16:00close8890.10170.537166.899171.89980.4667877.65
26572023.05.05 16:00close8880.10170.537167.296172.29653.7767931.41
26582023.05.05 16:00close8870.10170.537167.421172.42145.3767976.78
26592023.05.05 16:00close8860.10170.537167.448172.44843.5568020.32
26602023.05.05 16:00close8850.10170.537167.432172.43244.6368064.95
26612023.05.05 16:00close8840.10170.537167.344172.34450.5468115.48
26622023.05.05 16:00close8830.10170.537167.458172.45842.8868158.36
26632023.05.05 16:00close8820.10170.537167.522172.52238.5768196.92
26642023.05.05 16:00close8810.10170.537167.436172.43644.3668241.28
26652023.05.05 16:00close8800.10170.537167.396172.39647.0568288.32
26662023.05.05 16:00close8790.10170.537167.812172.81219.0868307.40
26672023.05.05 16:00close8780.10170.537167.819172.81918.6068325.99
26682023.05.05 16:00close8770.10170.537167.772172.77222.7468348.74
26692023.05.05 16:00close8760.10170.537167.852172.85217.3768366.11
26702023.05.05 16:00close8750.10170.537167.996172.9967.6868373.79
26712023.05.05 16:00close8740.10170.537167.998172.9987.5568381.34
26722023.05.05 16:00close8730.10170.537167.826172.82619.1168400.45
26732023.05.05 16:00close8720.10170.537167.771172.77122.8168423.26
26742023.05.05 17:00sell8920.10170.2900.0000.000
26752023.05.05 17:00modify8920.10170.290172.790167.790
26762023.05.05 18:00sell8930.10170.2560.0000.000
26772023.05.05 18:00modify8930.10170.256172.756167.756
26782023.05.05 19:00sell8940.10170.3790.0000.000
26792023.05.05 19:00modify8940.10170.379172.879167.879
26802023.05.05 20:00sell8950.10170.3610.0000.000
26812023.05.05 20:00modify8950.10170.361172.861167.861
26822023.05.07 22:00sell8960.10170.3160.0000.000
26832023.05.07 22:00modify8960.10170.316172.816167.816
26842023.05.08 00:00sell8970.10170.7390.0000.000
26852023.05.08 00:00modify8970.10170.739173.239168.239
26862023.05.08 01:00sell8980.10170.4230.0000.000
26872023.05.08 01:00modify8980.10170.423172.923167.923
26882023.05.08 02:00sell8990.10170.4750.0000.000
26892023.05.08 02:00modify8990.10170.475172.975167.975
26902023.05.08 03:00sell9000.10170.4550.0000.000
26912023.05.08 03:00modify9000.10170.455172.955167.955
26922023.05.08 04:00sell9010.10170.5410.0000.000
26932023.05.08 04:00modify9010.10170.541173.041168.041
26942023.05.08 05:00sell9020.10170.4690.0000.000
26952023.05.08 05:00modify9020.10170.469172.969167.969
26962023.05.08 06:00sell9030.10170.4090.0000.000
26972023.05.08 06:00modify9030.10170.409172.909167.909
26982023.05.08 07:00sell9040.10170.5050.0000.000
26992023.05.08 07:00modify9040.10170.505173.005168.005
27002023.05.08 08:00sell9050.10170.6280.0000.000
27012023.05.08 08:00modify9050.10170.628173.128168.128
27022023.05.08 09:00sell9060.10170.5610.0000.000
27032023.05.08 09:00modify9060.10170.561173.061168.061
27042023.05.08 10:00sell9070.10170.6920.0000.000
27052023.05.08 10:00modify9070.10170.692173.192168.192
27062023.05.08 11:00sell9080.10170.9840.0000.000
27072023.05.08 11:00modify9080.10170.984173.484168.484
27082023.05.08 12:00sell9090.10170.9980.0000.000
27092023.05.08 12:00modify9090.10170.998173.498168.498
27102023.05.08 13:00sell9100.10170.7940.0000.000
27112023.05.08 13:00modify9100.10170.794173.294168.294
27122023.05.08 14:00sell9110.10170.7190.0000.000
27132023.05.08 14:00modify9110.10170.719173.219168.219
27142023.05.10 18:00close9110.10169.375173.219168.21987.2268510.48
27152023.05.10 18:00close9100.10169.375173.294168.29492.2668602.74
27162023.05.10 18:00close9090.10169.375173.498168.498105.9868708.72
27172023.05.10 18:00close9080.10169.375173.484168.484105.0468813.75
27182023.05.10 18:00close9070.10169.375173.192168.19285.4168899.16
27192023.05.10 18:00close9060.10169.375173.061168.06176.6068975.76
27202023.05.10 18:00close9050.10169.375173.128168.12881.1069056.86
27212023.05.10 18:00close9040.10169.375173.005168.00572.8369129.69
27222023.05.10 18:00close9030.10169.375172.909167.90966.3869196.06
27232023.05.10 18:00close9020.10169.375172.969167.96970.4169266.47
27242023.05.10 18:00close9010.10169.375173.041168.04175.2569341.72
27252023.05.10 18:00close9000.10169.375172.955167.95569.4769411.19
27262023.05.10 18:00close8990.10169.375172.975167.97570.8269482.01
27272023.05.10 18:00close8980.10169.375172.923167.92367.3269549.32
27282023.05.10 18:00close8970.10169.375173.239168.23988.5769637.89
27292023.05.10 18:00close8960.10169.375172.816167.81658.5669696.45
27302023.05.10 18:00close8950.10169.375172.861167.86161.5869758.03
27312023.05.10 18:00close8940.10169.375172.879167.87962.7969820.81
27322023.05.10 18:00close8930.10169.375172.756167.75654.5269875.33
27332023.05.10 18:00close8920.10169.375172.790167.79056.8169932.14
27342023.05.10 19:00buy9120.10169.4990.0000.000
27352023.05.10 19:00modify9120.10169.499166.999171.999
27362023.05.10 20:00buy9130.10169.6620.0000.000
27372023.05.10 20:00modify9130.10169.662167.162172.162
27382023.05.10 22:00buy9140.10169.5420.0000.000
27392023.05.10 22:00modify9140.10169.542167.042172.042
27402023.05.11 00:00buy9150.10169.3420.0000.000
27412023.05.11 00:00modify9150.10169.342166.842171.842
27422023.05.11 01:00buy9160.10169.4500.0000.000
27432023.05.11 01:00modify9160.10169.450166.950171.950
27442023.05.11 02:00buy9170.10169.3500.0000.000
27452023.05.11 02:00modify9170.10169.350166.850171.850
27462023.05.11 03:00buy9180.10169.4340.0000.000
27472023.05.11 03:00modify9180.10169.434166.934171.934
27482023.05.11 04:00buy9190.10169.3510.0000.000
27492023.05.11 04:00modify9190.10169.351166.851171.851
27502023.05.11 05:00buy9200.10169.4190.0000.000
27512023.05.11 05:00modify9200.10169.419166.919171.919
27522023.05.11 06:00buy9210.10169.5440.0000.000
27532023.05.11 06:00modify9210.10169.544167.044172.044
27542023.05.11 07:00buy9220.10169.1680.0000.000
27552023.05.11 07:00modify9220.10169.168166.668171.668
27562023.05.11 08:00buy9230.10169.1120.0000.000
27572023.05.11 08:00modify9230.10169.112166.612171.612
27582023.05.11 09:00buy9240.10169.6580.0000.000
27592023.05.11 09:00modify9240.10169.658167.158172.158
27602023.05.11 10:00buy9250.10169.5870.0000.000
27612023.05.11 10:00modify9250.10169.587167.087172.087
27622023.05.11 11:00buy9260.10169.1640.0000.000
27632023.05.11 11:00modify9260.10169.164166.664171.664
27642023.05.11 12:00buy9270.10168.8720.0000.000
27652023.05.11 12:00modify9270.10168.872166.372171.372
27662023.05.11 13:00buy9280.10168.4740.0000.000
27672023.05.11 13:00modify9280.10168.474165.974170.974
27682023.05.11 15:00buy9290.10168.3730.0000.000
27692023.05.11 15:00modify9290.10168.373165.873170.873
27702023.05.11 16:00buy9300.10168.1100.0000.000
27712023.05.11 16:00modify9300.10168.110165.610170.610
27722023.05.11 17:00buy9310.10168.2220.0000.000
27732023.05.11 17:00modify9310.10168.222165.722170.722
27742023.05.15 06:00close9310.10169.824165.722170.722109.6870041.82
27752023.05.15 06:00close9300.10169.824165.610170.610117.2270159.04
27762023.05.15 06:00close9290.10169.824165.873170.87399.5370258.57
27772023.05.15 06:00close9280.10169.824165.974170.97492.7470351.32
27782023.05.15 06:00close9270.10169.824166.372171.37265.9870417.30
27792023.05.15 06:00close9260.10169.824166.664171.66446.3570463.65
27802023.05.15 06:00close9250.10169.824167.087172.08717.9070481.56
27812023.05.15 06:00close9240.10169.824167.158172.15813.1370494.69
27822023.05.15 06:00close9230.10169.824166.612171.61249.8470544.53
27832023.05.15 06:00close9220.10169.824166.668171.66846.0870590.61
27842023.05.15 06:00close9210.10169.824167.044172.04420.7970611.41
27852023.05.15 06:00close9200.10169.824166.919171.91929.2070640.61
27862023.05.15 06:00close9190.10169.824166.851171.85133.7770674.38
27872023.05.15 06:00close9180.10169.824166.934171.93428.1970702.57
27882023.05.15 06:00close9170.10169.824166.850171.85033.8470736.42
27892023.05.15 06:00close9160.10169.824166.950171.95027.1270763.54
27902023.05.15 06:00close9150.10169.824166.842171.84234.3870797.92
27912023.05.15 06:00close9140.10169.824167.042172.04223.8970821.81
27922023.05.15 06:00close9130.10169.824167.162172.16215.8270837.63
27932023.05.15 06:00close9120.10169.824166.999171.99926.7870864.42
27942023.05.15 07:00sell9320.10169.6910.0000.000
27952023.05.15 07:00modify9320.10169.691172.191167.191
27962023.05.15 08:00sell9330.10169.6930.0000.000
27972023.05.15 08:00modify9330.10169.693172.193167.193
27982023.05.16 01:00sell9340.10170.3140.0000.000
27992023.05.16 01:00modify9340.10170.314172.814167.814
28002023.05.16 02:00sell9350.10170.4050.0000.000
28012023.05.16 02:00modify9350.10170.405172.905167.905
28022023.05.16 03:00sell9360.10170.3420.0000.000
28032023.05.16 03:00modify9360.10170.342172.842167.842
28042023.05.16 04:00sell9370.10170.3310.0000.000
28052023.05.16 04:00modify9370.10170.331172.831167.831
28062023.05.16 05:00sell9380.10170.3270.0000.000
28072023.05.16 05:00modify9380.10170.327172.827167.827
28082023.05.16 06:00sell9390.10170.0200.0000.000
28092023.05.16 06:00modify9390.10170.020172.520167.520
28102023.05.16 07:00sell9400.10169.5250.0000.000
28112023.05.16 07:00modify9400.10169.525172.025167.025
28122023.05.16 08:00sell9410.10169.9260.0000.000
28132023.05.16 08:00modify9410.10169.926172.426167.426
28142023.05.16 09:00sell9420.10170.1040.0000.000
28152023.05.16 09:00modify9420.10170.104172.604167.604
28162023.05.16 10:00sell9430.10170.1760.0000.000
28172023.05.16 10:00modify9430.10170.176172.676167.676
28182023.05.16 11:00sell9440.10170.2190.0000.000
28192023.05.16 11:00modify9440.10170.219172.719167.719
28202023.05.16 12:00sell9450.10170.0630.0000.000
28212023.05.16 12:00modify9450.10170.063172.563167.563
28222023.05.16 13:00sell9460.10170.3030.0000.000
28232023.05.16 13:00modify9460.10170.303172.803167.803
28242023.05.16 14:00sell9470.10170.5500.0000.000
28252023.05.16 14:00modify9470.10170.550173.050168.050
28262023.05.16 15:00sell9480.10170.5410.0000.000
28272023.05.16 15:00modify9480.10170.541173.041168.041
28282023.05.16 16:00sell9490.10170.6580.0000.000
28292023.05.16 16:00modify9490.10170.658173.158168.158
28302023.05.16 17:00sell9500.10170.5360.0000.000
28312023.05.16 17:00modify9500.10170.536173.036168.036
28322023.05.16 18:00sell9510.10170.2560.0000.000
28332023.05.16 18:00modify9510.10170.256172.756167.756
28342023.05.17 17:13s/l9400.10172.025172.025167.025-169.6570694.77
28352023.05.18 00:00sell9520.10171.7550.0000.000
28362023.05.18 00:00modify9520.10171.755174.255169.255
28372023.05.18 15:51s/l9320.10172.191172.191167.191-175.9470518.83
28382023.05.18 15:51s/l9330.10172.193172.193167.193-175.9570342.88
28392023.05.18 16:00sell9530.10172.0300.0000.000
28402023.05.18 16:00modify9530.10172.030174.530169.530
28412023.05.18 17:00sell9540.10171.7750.0000.000
28422023.05.18 17:00modify9540.10171.775174.275169.275
28432023.05.19 12:46s/l9410.10172.426172.426167.426-175.9470166.95
28442023.05.19 12:52s/l9390.10172.520172.520167.520-175.9469991.01
28452023.05.19 13:00sell9550.10172.4720.0000.000
28462023.05.19 13:00modify9550.10172.472174.972169.972
28472023.05.19 14:00sell9560.10172.3230.0000.000
28482023.05.19 14:00modify9560.10172.323174.823169.823
28492023.05.22 12:50s/l9450.10172.563172.563167.563-177.5169813.51
28502023.05.22 12:52s/l9420.10172.604172.604167.604-177.5269635.99
28512023.05.22 13:00sell9570.10172.4600.0000.000
28522023.05.22 13:00modify9570.10172.460174.960169.960
28532023.05.22 14:00sell9580.10172.3350.0000.000
28542023.05.22 14:00modify9580.10172.335174.835169.835
28552023.05.24 06:43s/l9430.10172.676172.676167.676-180.6669455.33
28562023.05.24 06:43s/l9440.10172.719172.719167.719-180.6569274.69
28572023.05.24 06:43s/l9510.10172.756172.756167.756-180.6669094.03
28582023.05.24 06:44s/l9460.10172.803172.803167.803-180.6668913.37
28592023.05.24 06:44s/l9340.10172.814172.814167.814-180.6668732.71
28602023.05.24 07:00sell9590.10172.6500.0000.000
28612023.05.24 07:00modify9590.10172.650175.150170.150
28622023.05.24 08:00sell9600.10172.0580.0000.000
28632023.05.24 08:00modify9600.10172.058174.558169.558
28642023.05.24 09:00sell9610.10172.1370.0000.000
28652023.05.24 09:00modify9610.10172.137174.637169.637
28662023.05.24 10:00sell9620.10171.5710.0000.000
28672023.05.24 10:00modify9620.10171.571174.071169.071
28682023.05.24 11:00sell9630.10171.3940.0000.000
28692023.05.24 11:00modify9630.10171.394173.894168.894
28702023.05.26 10:40s/l9380.10172.827172.827167.827-186.9368545.78
28712023.05.26 10:41s/l9370.10172.831172.831167.831-186.9368358.85
28722023.05.26 10:41s/l9360.10172.842172.842167.842-186.9368171.92
28732023.05.26 10:44s/l9350.10172.905172.905167.905-186.9467984.97
28742023.05.26 11:00sell9640.10172.9140.0000.000
28752023.05.26 11:00modify9640.10172.914175.414170.414
28762023.05.26 11:00s/l9500.10173.036173.036168.036-186.9467798.03
28772023.05.26 11:03s/l9480.10173.041173.041168.041-186.9367611.10
28782023.05.26 11:10s/l9470.10173.050173.050168.050-186.9467424.16
28792023.05.26 11:42s/l9490.10173.158173.158168.158-186.9467237.21
28802023.05.26 12:00sell9650.10173.0940.0000.000
28812023.05.26 12:00modify9650.10173.094175.594170.594
28822023.05.26 13:00sell9660.10173.2640.0000.000
28832023.05.26 13:00modify9660.10173.264175.764170.764
28842023.05.26 14:00sell9670.10173.2670.0000.000
28852023.05.26 14:00modify9670.10173.267175.767170.767
28862023.05.26 15:00sell9680.10173.2180.0000.000
28872023.05.26 15:00modify9680.10173.218175.718170.718
28882023.05.26 16:00sell9690.10173.3830.0000.000
28892023.05.26 16:00modify9690.10173.383175.883170.883
28902023.05.28 22:01s/l9630.10173.894173.894168.894-174.3667062.85
28912023.05.29 01:00sell9700.10173.7760.0000.000
28922023.05.29 01:00modify9700.10173.776176.276171.276
28932023.05.29 02:00sell9710.10173.5990.0000.000
28942023.05.29 02:00modify9710.10173.599176.099171.099
28952023.05.29 03:00sell9720.10173.5280.0000.000
28962023.05.29 03:00modify9720.10173.528176.028171.028
28972023.05.30 09:19s/l9620.10174.071174.071169.071-177.5166885.34
28982023.05.30 10:00sell9730.10174.0520.0000.000
28992023.05.30 10:00modify9730.10174.052176.552171.552
29002023.05.30 10:25s/l9520.10174.255174.255169.255-183.7966701.55
29012023.05.30 10:27s/l9540.10174.275174.275169.275-183.8066517.75
29022023.05.30 11:00sell9740.10174.1320.0000.000
29032023.05.30 11:00modify9740.10174.132176.632171.632
29042023.05.30 12:00sell9750.10173.6480.0000.000
29052023.05.30 12:00modify9750.10173.648176.148171.148
29062023.06.02 13:45s/l9530.10174.530174.530169.530-191.6566326.11
29072023.06.02 13:48s/l9600.10174.558174.558169.558-185.3766140.74
29082023.06.02 13:55s/l9610.10174.637174.637169.637-185.3765955.37
29092023.06.02 14:00sell9760.10174.5390.0000.000
29102023.06.02 14:00modify9760.10174.539177.039172.039
29112023.06.02 15:00sell9770.10174.2880.0000.000
29122023.06.02 15:00modify9770.10174.288176.788171.788
29132023.06.02 16:00sell9780.10174.2200.0000.000
29142023.06.02 16:00modify9780.10174.220176.720171.720
29152023.06.05 14:00close9780.10173.348176.720171.72057.0666012.43
29162023.06.05 14:00close9770.10173.348176.788171.78861.6366074.05
29172023.06.05 14:00close9760.10173.348177.039172.03978.5166152.56
29182023.06.05 14:00close9750.10173.348176.148171.14810.7466163.31
29192023.06.05 14:00close9740.10173.348176.632171.63243.2866206.59
29202023.06.05 14:00close9730.10173.348176.552171.55237.9066244.49
29212023.06.05 14:00close9720.10173.348176.028171.0281.1066245.60
29222023.06.05 14:00close9710.10173.348176.099171.0995.8866251.48
29232023.06.05 14:00close9700.10173.348176.276171.27617.7866269.26
29242023.06.05 14:00close9690.10173.348175.883170.883-10.2166259.06
29252023.06.05 14:00close9680.10173.348175.718170.718-21.3166237.75
29262023.06.05 14:00close9670.10173.348175.767170.767-18.0166219.74
29272023.06.05 14:00close9660.10173.348175.764170.764-18.2266201.52
29282023.06.05 14:00close9650.10173.348175.594170.594-29.6566171.87
29292023.06.05 14:00close9640.10173.348175.414170.414-41.7566130.12
29302023.06.05 14:00close9590.10173.348175.150170.150-65.7866064.34
29312023.06.05 14:00close9580.10173.348174.835169.835-90.1065974.24
29322023.06.05 14:00close9570.10173.348174.960169.960-81.6965892.54
29332023.06.05 14:00close9560.10173.348174.823169.823-92.4865800.07
29342023.06.05 14:00close9550.10173.348174.972169.972-82.4665717.61
29352023.06.05 16:00buy9790.10173.7210.0000.000
29362023.06.05 16:00modify9790.10173.721171.221176.221
29372023.06.05 17:00buy9800.10173.7740.0000.000
29382023.06.05 17:00modify9800.10173.774171.274176.274
29392023.06.05 18:00buy9810.10173.7830.0000.000
29402023.06.05 18:00modify9810.10173.783171.283176.283
29412023.06.05 19:00buy9820.10173.6530.0000.000
29422023.06.05 19:00modify9820.10173.653171.153176.153
29432023.06.05 20:00buy9830.10173.5150.0000.000
29442023.06.05 20:00modify9830.10173.515171.015176.015
29452023.06.05 21:00buy9840.10173.6150.0000.000
29462023.06.05 21:00modify9840.10173.615171.115176.115
29472023.06.05 22:00buy9850.10173.4990.0000.000
29482023.06.05 22:00modify9850.10173.499170.999175.999
29492023.06.06 00:00buy9860.10173.3550.0000.000
29502023.06.06 00:00modify9860.10173.355170.855175.855
29512023.06.06 01:00buy9870.10173.5740.0000.000
29522023.06.06 01:00modify9870.10173.574171.074176.074
29532023.06.06 02:00buy9880.10173.6490.0000.000
29542023.06.06 02:00modify9880.10173.649171.149176.149
29552023.06.06 03:00buy9890.10173.6950.0000.000
29562023.06.06 03:00modify9890.10173.695171.195176.195
29572023.06.06 04:00buy9900.10173.6490.0000.000
29582023.06.06 04:00modify9900.10173.649171.149176.149
29592023.06.06 05:00buy9910.10173.6470.0000.000
29602023.06.06 05:00modify9910.10173.647171.147176.147
29612023.06.06 06:00buy9920.10173.6490.0000.000
29622023.06.06 06:00modify9920.10173.649171.149176.149
29632023.06.06 07:00buy9930.10173.3680.0000.000
29642023.06.06 07:00modify9930.10173.368170.868175.868
29652023.06.06 08:00buy9940.10173.2380.0000.000
29662023.06.06 08:00modify9940.10173.238170.738175.738
29672023.06.06 09:00buy9950.10172.9480.0000.000
29682023.06.06 09:00modify9950.10172.948170.448175.448
29692023.06.06 11:00buy9960.10173.1480.0000.000
29702023.06.06 11:00modify9960.10173.148170.648175.648
29712023.06.06 12:00buy9970.10173.1390.0000.000
29722023.06.06 12:00modify9970.10173.139170.639175.639
29732023.06.06 13:00buy9980.10173.3700.0000.000
29742023.06.06 13:00modify9980.10173.370170.870175.870
29752023.06.09 07:00close9980.10175.075170.870175.870119.5765837.19
29762023.06.09 07:00close9970.10175.075170.639175.639135.1065972.29
29772023.06.09 07:00close9960.10175.075170.648175.648134.5066106.79
29782023.06.09 07:00close9950.10175.075170.448175.448147.9466254.73
29792023.06.09 07:00close9940.10175.075170.738175.738128.4466383.17
29802023.06.09 07:00close9930.10175.075170.868175.868119.7066502.87
29812023.06.09 07:00close9920.10175.075171.149176.149100.8166603.68
29822023.06.09 07:00close9910.10175.075171.147176.147100.9466704.63
29832023.06.09 07:00close9900.10175.075171.149176.149100.8166805.44
29842023.06.09 07:00close9890.10175.075171.195176.19597.7266903.16
29852023.06.09 07:00close9880.10175.075171.149176.149100.8167003.97
29862023.06.09 07:00close9870.10175.075171.074176.074105.8567109.82
29872023.06.09 07:00close9860.10175.075170.855175.855120.5867230.40
29882023.06.09 07:00close9850.10175.075170.999175.999111.8867342.28
29892023.06.09 07:00close9840.10175.075171.115176.115104.0867446.36
29902023.06.09 07:00close9830.10175.075171.015176.015110.8167557.17
29912023.06.09 07:00close9820.10175.075171.153176.153101.5367658.70
29922023.06.09 07:00close9810.10175.075171.283176.28392.7967751.48
29932023.06.09 07:00close9800.10175.075171.274176.27493.3967844.87
29942023.06.09 07:00close9790.10175.075171.221176.22196.9667941.83
29952023.06.09 11:00sell9990.10175.0500.0000.000
29962023.06.09 11:00modify9990.10175.050177.550172.550
29972023.06.09 13:00sell10000.10175.0670.0000.000
29982023.06.09 13:00modify10000.10175.067177.567172.567
29992023.06.09 16:00sell10010.10175.2770.0000.000
30002023.06.09 16:00modify10010.10175.277177.777172.777
30012023.06.09 17:00sell10020.10175.3350.0000.000
30022023.06.09 17:00modify10020.10175.335177.835172.835
30032023.06.09 18:00sell10030.10175.1960.0000.000
30042023.06.09 18:00modify10030.10175.196177.696172.696
30052023.06.09 19:00sell10040.10175.3040.0000.000
30062023.06.09 19:00modify10040.10175.304177.804172.804
30072023.06.09 20:00sell10050.10175.3670.0000.000
30082023.06.09 20:00modify10050.10175.367177.867172.867
30092023.06.11 22:00sell10060.10175.3460.0000.000
30102023.06.11 22:00modify10060.10175.346177.846172.846
30112023.06.12 00:00sell10070.10175.3150.0000.000
30122023.06.12 00:00modify10070.10175.315177.815172.815
30132023.06.12 01:00sell10080.10175.3070.0000.000
30142023.06.12 01:00modify10080.10175.307177.807172.807
30152023.06.12 02:00sell10090.10175.3810.0000.000
30162023.06.12 02:00modify10090.10175.381177.881172.881
30172023.06.12 03:00sell10100.10175.3790.0000.000
30182023.06.12 03:00modify10100.10175.379177.879172.879
30192023.06.12 04:00sell10110.10175.2750.0000.000
30202023.06.12 04:00modify10110.10175.275177.775172.775
30212023.06.12 05:00sell10120.10175.2980.0000.000
30222023.06.12 05:00modify10120.10175.298177.798172.798
30232023.06.12 06:00sell10130.10175.4270.0000.000
30242023.06.12 06:00modify10130.10175.427177.927172.927
30252023.06.12 07:00sell10140.10175.4090.0000.000
30262023.06.12 07:00modify10140.10175.409177.909172.909
30272023.06.12 08:00sell10150.10175.6200.0000.000
30282023.06.12 08:00modify10150.10175.620178.120173.120
30292023.06.12 09:00sell10160.10175.2640.0000.000
30302023.06.12 09:00modify10160.10175.264177.764172.764
30312023.06.12 10:00sell10170.10175.3690.0000.000
30322023.06.12 10:00modify10170.10175.369177.869172.869
30332023.06.12 11:00sell10180.10175.0450.0000.000
30342023.06.12 11:00modify10180.10175.045177.545172.545
30352023.06.15 00:15s/l9990.10177.550177.550172.550-177.5267764.31
30362023.06.15 00:15s/l10180.10177.545177.545172.545-175.9467588.38
30372023.06.15 00:33s/l10000.10177.567177.567172.567-177.5167410.87
30382023.06.15 00:58s/l10030.10177.696177.696172.696-177.5167233.37
30392023.06.15 01:00s/l10160.10177.764177.764172.764-175.9567057.42
30402023.06.15 01:01s/l10110.10177.775177.775172.775-175.9566881.48
30412023.06.15 01:01s/l10010.10177.777177.777172.777-177.5166703.97
30422023.06.15 01:01s/l10120.10177.798177.798172.798-175.9466528.03
30432023.06.15 01:01s/l10040.10177.804177.804172.804-177.5266350.52
30442023.06.15 01:01s/l10080.10177.807177.807172.807-175.9566174.57
30452023.06.15 01:01s/l10070.10177.815177.815172.815-175.9465998.64
30462023.06.15 01:01s/l10020.10177.835177.835172.835-177.5165821.13
30472023.06.15 01:02s/l10060.10177.846177.846172.846-177.5165643.63
30482023.06.15 01:11s/l10050.10177.867177.867172.867-177.5165466.12
30492023.06.15 01:11s/l10170.10177.869177.869172.869-175.9565290.17
30502023.06.15 01:11s/l10100.10177.879177.879172.879-175.9565114.23
30512023.06.15 01:11s/l10090.10177.881177.881172.881-175.9464938.29
30522023.06.15 01:13s/l10140.10177.909177.909172.909-175.9464762.36
30532023.06.15 01:13s/l10130.10177.927177.927172.927-175.9464586.42
30542023.06.15 01:58s/l10150.10178.120178.120173.120-175.9464410.49
30552023.06.19 04:00sell10190.10181.3880.0000.000
30562023.06.19 04:00modify10190.10181.388183.888178.888
30572023.06.19 05:00sell10200.10181.2960.0000.000
30582023.06.19 05:00modify10200.10181.296183.796178.796
30592023.06.19 06:00sell10210.10181.6280.0000.000
30602023.06.19 06:00modify10210.10181.628184.128179.128
30612023.06.19 07:00sell10220.10181.5860.0000.000
30622023.06.19 07:00modify10220.10181.586184.086179.086
30632023.06.19 08:00sell10230.10181.7490.0000.000
30642023.06.19 08:00modify10230.10181.749184.249179.249
30652023.06.19 09:00sell10240.10181.8350.0000.000
30662023.06.19 09:00modify10240.10181.835184.335179.335
30672023.06.19 10:00sell10250.10181.8000.0000.000
30682023.06.19 10:00modify10250.10181.800184.300179.300
30692023.06.19 11:00sell10260.10181.6700.0000.000
30702023.06.19 11:00modify10260.10181.670184.170179.170
30712023.06.19 12:00sell10270.10181.7100.0000.000
30722023.06.19 12:00modify10270.10181.710184.210179.210
30732023.06.19 13:00sell10280.10181.7110.0000.000
30742023.06.19 13:00modify10280.10181.711184.211179.211
30752023.06.19 14:00sell10290.10181.3940.0000.000
30762023.06.19 14:00modify10290.10181.394183.894178.894
30772023.06.19 15:00sell10300.10181.4800.0000.000
30782023.06.19 15:00modify10300.10181.480183.980178.980
30792023.06.19 16:00sell10310.10181.5350.0000.000
30802023.06.19 16:00modify10310.10181.535184.035179.035
30812023.06.19 17:00sell10320.10181.2920.0000.000
30822023.06.19 17:00modify10320.10181.292183.792178.792
30832023.06.19 18:00sell10330.10181.3870.0000.000
30842023.06.19 18:00modify10330.10181.387183.887178.887
30852023.06.19 19:00sell10340.10181.4120.0000.000
30862023.06.19 19:00modify10340.10181.412183.912178.912
30872023.06.19 20:00sell10350.10181.4350.0000.000
30882023.06.19 20:00modify10350.10181.435183.935178.935
30892023.06.19 22:00sell10360.10181.5770.0000.000
30902023.06.19 22:00modify10360.10181.577184.077179.077
30912023.06.20 00:00sell10370.10181.5350.0000.000
30922023.06.20 00:00modify10370.10181.535184.035179.035
30932023.06.20 01:00sell10380.10181.9010.0000.000
30942023.06.20 01:00modify10380.10181.901184.401179.401
30952023.06.20 15:00close10380.10180.012184.401179.401127.0164537.50
30962023.06.20 15:00close10370.10180.012184.035179.035102.4064639.90
30972023.06.20 15:00close10360.10180.012184.077179.077103.6564743.55
30982023.06.20 15:00close10350.10180.012183.935178.93594.1164837.66
30992023.06.20 15:00close10340.10180.012183.912178.91292.5664930.22
31002023.06.20 15:00close10330.10180.012183.887178.88790.8865021.09
31012023.06.20 15:00close10320.10180.012183.792178.79284.4965105.58
31022023.06.20 15:00close10310.10180.012184.035179.035100.8365206.41
31032023.06.20 15:00close10300.10180.012183.980178.98097.1365303.54
31042023.06.20 15:00close10290.10180.012183.894178.89491.3565394.89
31052023.06.20 15:00close10280.10180.012184.211179.211112.6665507.55
31062023.06.20 15:00close10270.10180.012184.210179.210112.6065620.15
31072023.06.20 15:00close10260.10180.012184.170179.170109.9165730.06
31082023.06.20 15:00close10250.10180.012184.300179.300118.6565848.71
31092023.06.20 15:00close10240.10180.012184.335179.335121.0065969.71
31102023.06.20 15:00close10230.10180.012184.249179.249115.2266084.92
31112023.06.20 15:00close10220.10180.012184.086179.086104.2666189.18
31122023.06.20 15:00close10210.10180.012184.128179.128107.0866296.26
31132023.06.20 15:00close10200.10180.012183.796178.79684.7666381.02
31142023.06.20 15:00close10190.10180.012183.888178.88890.9566471.97
31152023.06.20 16:00buy10390.10180.1140.0000.000
31162023.06.20 16:00modify10390.10180.114177.614182.614
31172023.06.20 17:00buy10400.10180.2290.0000.000
31182023.06.20 17:00modify10400.10180.229177.729182.729
31192023.06.20 18:00buy10410.10180.2440.0000.000
31202023.06.20 18:00modify10410.10180.244177.744182.744
31212023.06.20 19:00buy10420.10180.4040.0000.000
31222023.06.20 19:00modify10420.10180.404177.904182.904
31232023.06.20 20:00buy10430.10180.5740.0000.000
31242023.06.20 20:00modify10430.10180.574178.074183.074
31252023.06.20 21:00buy10440.10180.5030.0000.000
31262023.06.20 21:00modify10440.10180.503178.003183.003
31272023.06.20 22:00buy10450.10180.4850.0000.000
31282023.06.20 22:00modify10450.10180.485177.985182.985
31292023.06.21 00:00buy10460.10180.4630.0000.000
31302023.06.21 00:00modify10460.10180.463177.963182.963
31312023.06.21 01:00buy10470.10180.8270.0000.000
31322023.06.21 01:00modify10470.10180.827178.327183.327
31332023.06.21 02:00buy10480.10180.7180.0000.000
31342023.06.21 02:00modify10480.10180.718178.218183.218
31352023.06.21 03:00buy10490.10180.6850.0000.000
31362023.06.21 03:00modify10490.10180.685178.185183.185
31372023.06.21 04:00buy10500.10180.7650.0000.000
31382023.06.21 04:00modify10500.10180.765178.265183.265
31392023.06.21 05:00buy10510.10181.0190.0000.000
31402023.06.21 05:00modify10510.10181.019178.519183.519
31412023.06.21 06:00buy10520.10180.8810.0000.000
31422023.06.21 06:00modify10520.10180.881178.381183.381
31432023.06.21 07:00buy10530.10181.5310.0000.000
31442023.06.21 07:00modify10530.10181.531179.031184.031
31452023.06.21 08:00buy10540.10180.9970.0000.000
31462023.06.21 08:00modify10540.10180.997178.497183.497
31472023.06.21 09:00buy10550.10180.6460.0000.000
31482023.06.21 09:00modify10550.10180.646178.146183.146
31492023.06.21 10:00buy10560.10180.2850.0000.000
31502023.06.21 10:00modify10560.10180.285177.785182.785
31512023.06.21 11:00buy10570.10180.1290.0000.000
31522023.06.21 11:00modify10570.10180.129177.629182.629
31532023.06.21 12:00buy10580.10180.5460.0000.000
31542023.06.21 12:00modify10580.10180.546178.046183.046
31552023.06.22 19:00close10580.10182.330178.046183.046122.9166594.88
31562023.06.22 19:00close10570.10182.330177.629182.629150.9566745.83
31572023.06.22 19:00close10560.10182.330177.785182.785140.4666886.29
31582023.06.22 19:00close10550.10182.330178.146183.146116.1967002.48
31592023.06.22 19:00close10540.10182.330178.497183.49792.5967095.07
31602023.06.22 19:00close10530.10182.330179.031184.03156.6867151.74
31612023.06.22 19:00close10520.10182.330178.381183.381100.3967252.13
31622023.06.22 19:00close10510.10182.330178.519183.51991.1167343.24
31632023.06.22 19:00close10500.10182.330178.265183.265108.1967451.43
31642023.06.22 19:00close10490.10182.330178.185183.185113.5767565.00
31652023.06.22 19:00close10480.10182.330178.218183.218111.3567676.35
31662023.06.22 19:00close10470.10182.330178.327183.327104.0267780.37
31672023.06.22 19:00close10460.10182.330177.963182.963128.4967908.86
31682023.06.22 19:00close10450.10182.330177.985182.985128.0068036.85
31692023.06.22 19:00close10440.10182.330178.003183.003126.7968163.64
31702023.06.22 19:00close10430.10182.330178.074183.074122.0268285.65
31712023.06.22 19:00close10420.10182.330177.904182.904133.4568419.10
31722023.06.22 19:00close10410.10182.330177.744182.744144.2168563.30
31732023.06.22 19:00close10400.10182.330177.729182.729145.2268708.52
31742023.06.22 19:00close10390.10182.330177.614182.614152.9568861.46
31752023.06.22 22:00sell10590.10182.2810.0000.000
31762023.06.22 22:00modify10590.10182.281184.781179.781
31772023.06.23 00:00sell10600.10182.3090.0000.000
31782023.06.23 00:00modify10600.10182.309184.809179.809
31792023.06.23 01:00sell10610.10182.3800.0000.000
31802023.06.23 01:00modify10610.10182.380184.880179.880
31812023.06.23 02:00sell10620.10181.8570.0000.000
31822023.06.23 02:00modify10620.10181.857184.357179.357
31832023.06.23 03:00sell10630.10181.9680.0000.000
31842023.06.23 03:00modify10630.10181.968184.468179.468
31852023.06.23 04:00sell10640.10181.8560.0000.000
31862023.06.23 04:00modify10640.10181.856184.356179.356
31872023.06.23 05:00sell10650.10181.8160.0000.000
31882023.06.23 05:00modify10650.10181.816184.316179.316
31892023.06.23 06:00sell10660.10182.1750.0000.000
31902023.06.23 06:00modify10660.10182.175184.675179.675
31912023.06.23 07:00sell10670.10182.3810.0000.000
31922023.06.23 07:00modify10670.10182.381184.881179.881
31932023.06.23 08:00sell10680.10181.5970.0000.000
31942023.06.23 08:00modify10680.10181.597184.097179.097
31952023.06.23 09:00sell10690.10181.6950.0000.000
31962023.06.23 09:00modify10690.10181.695184.195179.195
31972023.06.23 10:00sell10700.10182.1520.0000.000
31982023.06.23 10:00modify10700.10182.152184.652179.652
31992023.06.23 11:00sell10710.10182.2230.0000.000
32002023.06.23 11:00modify10710.10182.223184.723179.723
32012023.06.23 12:00sell10720.10182.2370.0000.000
32022023.06.23 12:00modify10720.10182.237184.737179.737
32032023.06.23 13:00sell10730.10181.6010.0000.000
32042023.06.23 13:00modify10730.10181.601184.101179.101
32052023.06.23 14:00sell10740.10182.0680.0000.000
32062023.06.23 14:00modify10740.10182.068184.568179.568
32072023.06.23 15:00sell10750.10182.6860.0000.000
32082023.06.23 15:00modify10750.10182.686185.186180.186
32092023.06.23 16:00sell10760.10182.5770.0000.000
32102023.06.23 16:00modify10760.10182.577185.077180.077
32112023.06.23 17:00sell10770.10182.6850.0000.000
32122023.06.23 17:00modify10770.10182.685185.185180.185
32132023.06.23 18:00sell10780.10182.6990.0000.000
32142023.06.23 18:00modify10780.10182.699185.199180.199
32152023.07.07 09:00close10780.10182.087185.199180.19919.1568880.61
32162023.07.07 09:00close10770.10182.087185.185180.18518.2168898.81
32172023.07.07 09:00close10760.10182.087185.077180.07710.9568909.76
32182023.07.07 09:00close10750.10182.087185.186180.18618.2868928.04
32192023.07.07 09:00close10740.10182.087184.568179.568-23.2768904.76
32202023.07.07 09:00close10730.10182.087184.101179.101-54.6768850.09
32212023.07.07 09:00close10720.10182.087184.737179.737-11.9168838.17
32222023.07.07 09:00close10710.10182.087184.723179.723-12.8568825.32
32232023.07.07 09:00close10700.10182.087184.652179.652-17.6268807.70
32242023.07.07 09:00close10690.10182.087184.195179.195-48.3568759.34
32252023.07.07 09:00close10680.10182.087184.097179.097-54.9468704.40
32262023.07.07 09:00close10670.10182.087184.881179.881-2.2368702.16
32272023.07.07 09:00close10660.10182.087184.675179.675-16.0868686.08
32282023.07.07 09:00close10650.10182.087184.316179.316-40.2168645.86
32292023.07.07 09:00close10640.10182.087184.356179.356-37.5268608.34
32302023.07.07 09:00close10630.10182.087184.468179.468-29.9968578.35
32312023.07.07 09:00close10620.10182.087184.357179.357-37.4668540.88
32322023.07.07 09:00close10610.10182.087184.880179.880-2.2968538.59
32332023.07.07 09:00close10600.10182.087184.809179.809-7.0768531.51
32342023.07.07 09:00close10590.10182.087184.781179.781-10.5368520.99
32352023.07.07 10:00buy10790.10182.4720.0000.000
32362023.07.07 10:00modify10790.10182.472179.972184.972
32372023.07.07 11:00buy10800.10182.8090.0000.000
32382023.07.07 11:00modify10800.10182.809180.309185.309
32392023.07.07 12:00buy10810.10182.8220.0000.000
32402023.07.07 12:00modify10810.10182.822180.322185.322
32412023.07.07 13:00buy10820.10183.1020.0000.000
32422023.07.07 13:00modify10820.10183.102180.602185.602
32432023.07.07 14:00buy10830.10182.4960.0000.000
32442023.07.07 14:00modify10830.10182.496179.996184.996
32452023.07.07 15:00buy10840.10182.4360.0000.000
32462023.07.07 15:00modify10840.10182.436179.936184.936
32472023.07.07 16:00buy10850.10182.6080.0000.000
32482023.07.07 16:00modify10850.10182.608180.108185.108
32492023.07.07 17:00buy10860.10182.6310.0000.000
32502023.07.07 17:00modify10860.10182.631180.131185.131
32512023.07.07 18:00buy10870.10182.5530.0000.000
32522023.07.07 18:00modify10870.10182.553180.053185.053
32532023.07.07 19:00buy10880.10182.5200.0000.000
32542023.07.07 19:00modify10880.10182.520180.020185.020
32552023.07.07 20:00buy10890.10182.3900.0000.000
32562023.07.07 20:00modify10890.10182.390179.890184.890
32572023.07.09 22:00buy10900.10182.4120.0000.000
32582023.07.09 22:00modify10900.10182.412179.912184.912
32592023.07.10 00:00buy10910.10182.6020.0000.000
32602023.07.10 00:00modify10910.10182.602180.102185.102
32612023.07.10 01:00buy10920.10182.7800.0000.000
32622023.07.10 01:00modify10920.10182.780180.280185.280
32632023.07.10 02:00buy10930.10182.7760.0000.000
32642023.07.10 02:00modify10930.10182.776180.276185.276
32652023.07.10 03:00buy10940.10183.1120.0000.000
32662023.07.10 03:00modify10940.10183.112180.612185.612
32672023.07.10 04:00buy10950.10182.9550.0000.000
32682023.07.10 04:00modify10950.10182.955180.455185.455
32692023.07.10 05:00buy10960.10183.2000.0000.000
32702023.07.10 05:00modify10960.10183.200180.700185.700
32712023.07.10 06:00buy10970.10182.7370.0000.000
32722023.07.10 06:00modify10970.10182.737180.237185.237
32732023.07.10 07:00buy10980.10182.4890.0000.000
32742023.07.10 07:00modify10980.10182.489179.989184.989
32752023.07.12 01:11s/l10960.10180.700180.700185.700-166.1368354.86
32762023.07.12 02:00buy10990.10180.7790.0000.000
32772023.07.12 02:00modify10990.10180.779178.279183.279
32782023.07.12 06:21s/l10940.10180.612180.612185.612-166.1368188.73
32792023.07.12 06:42s/l10820.10180.602180.602185.602-165.1368023.60
32802023.07.12 07:00buy11000.10180.5320.0000.000
32812023.07.12 07:00modify11000.10180.532178.032183.032
32822023.07.12 07:00s/l10950.10180.455180.455185.455-166.1367857.47
32832023.07.12 08:00buy11010.10180.6370.0000.000
32842023.07.12 08:00modify11010.10180.637178.137183.137
32852023.07.12 09:00buy11020.10180.5720.0000.000
32862023.07.12 09:00modify11020.10180.572178.072183.072
32872023.07.12 10:55s/l10810.10180.322180.322185.322-165.1467692.33
32882023.07.12 10:57s/l10800.10180.309180.309185.309-165.1467527.19
32892023.07.12 10:58s/l10920.10180.280180.280185.280-166.1367361.06
32902023.07.12 10:58s/l10930.10180.276180.276185.276-166.1267194.95
32912023.07.12 10:59s/l10970.10180.237180.237185.237-166.1367028.82
32922023.07.12 11:00buy11030.10180.2790.0000.000
32932023.07.12 11:00modify11030.10180.279177.779182.779
32942023.07.12 11:38s/l10860.10180.131180.131185.131-165.1366863.69
32952023.07.12 11:38s/l10850.10180.108180.108185.108-165.1466698.55
32962023.07.12 11:48s/l10910.10180.102180.102185.102-166.1266532.43
32972023.07.12 11:53s/l10870.10180.053180.053185.053-165.1466367.29
32982023.07.12 12:00buy11040.10180.1650.0000.000
32992023.07.12 12:00modify11040.10180.165177.665182.665
33002023.07.12 12:30s/l10790.10179.972179.972184.972-165.1466202.15
33012023.07.12 12:30s/l10830.10179.996179.996184.996-165.1466037.01
33022023.07.12 12:30s/l10840.10179.936179.936184.936-165.1465871.87
33032023.07.12 12:30s/l10880.10180.020180.020185.020-165.1465706.73
33042023.07.12 12:30s/l10900.10179.912179.912184.912-165.1465541.58
33052023.07.12 12:30s/l10980.10179.989179.989184.989-166.1365375.46
33062023.07.12 12:30s/l10890.10179.890179.890184.890-165.1465210.32
33072023.07.12 13:00buy11050.10180.3580.0000.000
33082023.07.12 13:00modify11050.10180.358177.858182.858
33092023.07.12 14:00buy11060.10180.3750.0000.000
33102023.07.12 14:00modify11060.10180.375177.875182.875
33112023.07.12 15:00buy11070.10179.9500.0000.000
33122023.07.12 15:00modify11070.10179.950177.450182.450
33132023.07.12 17:00buy11080.10179.9060.0000.000
33142023.07.12 17:00modify11080.10179.906177.406182.406
33152023.07.12 18:00buy11090.10179.5720.0000.000
33162023.07.12 18:00modify11090.10179.572177.072182.072
33172023.07.12 19:00buy11100.10179.7610.0000.000
33182023.07.12 19:00modify11100.10179.761177.261182.261
33192023.07.12 20:00buy11110.10179.9260.0000.000
33202023.07.12 20:00modify11110.10179.926177.426182.426
33212023.07.12 21:00buy11120.10179.8570.0000.000
33222023.07.12 21:00modify11120.10179.857177.357182.357
33232023.07.12 22:00buy11130.10179.7840.0000.000
33242023.07.12 22:00modify11130.10179.784177.284182.284
33252023.07.13 00:00buy11140.10179.7980.0000.000
33262023.07.13 00:00modify11140.10179.798177.298182.298
33272023.07.13 01:00buy11150.10180.0200.0000.000
33282023.07.13 01:00modify11150.10180.020177.520182.520
33292023.07.13 02:00buy11160.10180.1200.0000.000
33302023.07.13 02:00modify11160.10180.120177.620182.620
33312023.07.13 03:00buy11170.10180.2920.0000.000
33322023.07.13 03:00modify11170.10180.292177.792182.792
33332023.07.13 04:00buy11180.10180.2560.0000.000
33342023.07.13 04:00modify11180.10180.256177.756182.756
33352023.07.14 13:03t/p11090.10182.072177.072182.072172.0565382.36
33362023.07.14 14:00buy11190.10182.0100.0000.000
33372023.07.14 14:00modify11190.10182.010179.510184.510
33382023.07.14 14:00t/p11100.10182.261177.261182.261172.0465554.40
33392023.07.14 15:00buy11200.10181.7140.0000.000
33402023.07.14 15:00modify11200.10181.714179.214184.214
33412023.07.21 08:00close11200.10181.932179.214184.21421.5665575.96
33422023.07.21 08:00close11190.10181.932179.510184.5101.6565577.61
33432023.07.21 08:00close11180.10181.932177.756182.756120.5865698.19
33442023.07.21 08:00close11170.10181.932177.792182.792118.1665816.36
33452023.07.21 08:00close11160.10181.932177.620182.620129.7265946.08
33462023.07.21 08:00close11150.10181.932177.520182.520136.4566082.53
33472023.07.21 08:00close11140.10181.932177.298182.298151.3866233.91
33482023.07.21 08:00close11130.10181.932177.284182.284155.2866389.19
33492023.07.21 08:00close11120.10181.932177.357182.357150.3766539.56
33502023.07.21 08:00close11110.10181.932177.426182.426145.7366685.28
33512023.07.21 08:00close11080.10181.932177.406182.406147.0766832.35
33522023.07.21 08:00close11070.10181.932177.450182.450144.1166976.46
33532023.07.21 08:00close11060.10181.932177.875182.875115.5467092.00
33542023.07.21 08:00close11050.10181.932177.858182.858116.6867208.68
33552023.07.21 08:00close11040.10181.932177.665182.665129.6667338.34
33562023.07.21 08:00close11030.10181.932177.779182.779121.9967460.33
33572023.07.21 08:00close11020.10181.932178.072183.072102.2967562.62
33582023.07.21 08:00close11010.10181.932178.137183.13797.9267660.54
33592023.07.21 08:00close11000.10181.932178.032183.032104.9867765.52
33602023.07.21 08:00close10990.10181.932178.279183.27988.3767853.89
33612023.07.21 12:00sell11210.10181.8090.0000.000
33622023.07.21 12:00modify11210.10181.809184.309179.309
33632023.07.21 13:00sell11220.10181.3710.0000.000
33642023.07.21 13:00modify11220.10181.371183.871178.871
33652023.07.21 14:00sell11230.10181.8730.0000.000
33662023.07.21 14:00modify11230.10181.873184.373179.373
33672023.07.21 15:00sell11240.10182.0580.0000.000
33682023.07.21 15:00modify11240.10182.058184.558179.558
33692023.07.21 16:00sell11250.10182.1630.0000.000
33702023.07.21 16:00modify11250.10182.163184.663179.663
33712023.07.21 17:00sell11260.10182.1630.0000.000
33722023.07.21 17:00modify11260.10182.163184.663179.663
33732023.07.21 18:00sell11270.10182.2060.0000.000
33742023.07.21 18:00modify11270.10182.206184.706179.706
33752023.07.21 19:00sell11280.10182.3490.0000.000
33762023.07.21 19:00modify11280.10182.349184.849179.849
33772023.07.21 20:00sell11290.10182.2430.0000.000
33782023.07.21 20:00modify11290.10182.243184.743179.743
33792023.07.23 22:00sell11300.10182.1870.0000.000
33802023.07.23 22:00modify11300.10182.187184.687179.687
33812023.07.24 00:00sell11310.10182.1750.0000.000
33822023.07.24 00:00modify11310.10182.175184.675179.675
33832023.07.24 01:00sell11320.10182.2730.0000.000
33842023.07.24 01:00modify11320.10182.273184.773179.773
33852023.07.24 02:00sell11330.10181.8710.0000.000
33862023.07.24 02:00modify11330.10181.871184.371179.371
33872023.07.24 03:00sell11340.10181.9090.0000.000
33882023.07.24 03:00modify11340.10181.909184.409179.409
33892023.07.24 04:00sell11350.10181.8750.0000.000
33902023.07.24 04:00modify11350.10181.875184.375179.375
33912023.07.24 05:00sell11360.10181.9620.0000.000
33922023.07.24 05:00modify11360.10181.962184.462179.462
33932023.07.24 06:00sell11370.10182.2700.0000.000
33942023.07.24 06:00modify11370.10182.270184.770179.770
33952023.07.24 07:00sell11380.10182.0830.0000.000
33962023.07.24 07:00modify11380.10182.083184.583179.583
33972023.07.24 08:00sell11390.10181.6980.0000.000
33982023.07.24 08:00modify11390.10181.698184.198179.198
33992023.07.24 09:00sell11400.10181.2740.0000.000
34002023.07.24 09:00modify11400.10181.274183.774178.774
34012023.07.27 17:06t/p11280.10179.849184.849179.849158.6668012.55
34022023.07.27 17:06t/p11320.10179.773184.773179.773160.2368172.79
34032023.07.27 17:06t/p11370.10179.770184.770179.770160.2268333.01
34042023.07.27 17:06t/p11290.10179.743184.743179.743158.6668491.68
34052023.07.27 17:06t/p11270.10179.706184.706179.706158.6568650.33
34062023.07.27 17:06t/p11300.10179.687184.687179.687158.6568808.98
34072023.07.27 17:06t/p11310.10179.675184.675179.675160.2368969.22
34082023.07.27 17:06t/p11250.10179.663184.663179.663158.6669127.88
34092023.07.27 17:06t/p11260.10179.663184.663179.663158.6669286.55
34102023.07.27 17:11t/p11380.10179.583184.583179.583160.2269446.77
34112023.07.27 17:12t/p11240.10179.558184.558179.558158.6669605.44
34122023.07.27 17:12t/p11360.10179.462184.462179.462160.2369765.67
34132023.07.27 17:12t/p11340.10179.409184.409179.409160.2269925.90
34142023.07.27 17:12t/p11230.10179.373184.373179.373158.6570084.55
34152023.07.27 17:12t/p11330.10179.371184.371179.371160.2370244.78
34162023.07.27 17:12t/p11350.10179.375184.375179.375160.2370405.02
34172023.07.27 17:12t/p11210.10179.309184.309179.309158.6670563.68
34182023.07.27 17:36t/p11390.10179.198184.198179.198160.2370723.92
34192023.07.27 17:38t/p11220.10178.871183.871178.871158.6670882.58
34202023.07.27 17:39t/p11400.10178.774183.774178.774160.2371042.82
34212023.07.28 01:00buy11410.10178.4290.0000.000
34222023.07.28 01:00modify11410.10178.429175.929180.929
34232023.07.28 02:00buy11420.10178.3160.0000.000
34242023.07.28 02:00modify11420.10178.316175.816180.816
34252023.07.28 03:00buy11430.10178.2390.0000.000
34262023.07.28 03:00modify11430.10178.239175.739180.739
34272023.07.28 04:00buy11440.10178.7540.0000.000
34282023.07.28 04:00modify11440.10178.754176.254181.254
34292023.07.28 05:00buy11450.10177.3670.0000.000
34302023.07.28 05:00modify11450.10177.367174.867179.867
34312023.07.28 06:00buy11460.10178.0470.0000.000
34322023.07.28 06:00modify11460.10178.047175.547180.547
34332023.07.28 07:00buy11470.10178.1280.0000.000
34342023.07.28 07:00modify11470.10178.128175.628180.628
34352023.07.28 08:00buy11480.10178.6100.0000.000
34362023.07.28 08:00modify11480.10178.610176.110181.110
34372023.07.28 09:00buy11490.10178.9110.0000.000
34382023.07.28 09:00modify11490.10178.911176.411181.411
34392023.07.28 10:00buy11500.10178.5710.0000.000
34402023.07.28 10:00modify11500.10178.571176.071181.071
34412023.07.28 11:00buy11510.10179.0060.0000.000
34422023.07.28 11:00modify11510.10179.006176.506181.506
34432023.07.28 12:00buy11520.10179.2690.0000.000
34442023.07.28 12:00modify11520.10179.269176.769181.769
34452023.07.28 12:33t/p11450.10179.867174.867179.867168.1071210.92
34462023.07.28 13:00buy11530.10180.1400.0000.000
34472023.07.28 13:00modify11530.10180.140177.640182.640
34482023.07.28 13:32t/p11460.10180.547175.547180.547168.1071379.02
34492023.07.28 13:54t/p11470.10180.628175.628180.628168.1071547.12
34502023.07.28 14:00buy11540.10180.6240.0000.000
34512023.07.28 14:00modify11540.10180.624178.124183.124
34522023.07.28 14:17t/p11430.10180.739175.739180.739168.1071715.22
34532023.07.28 14:33t/p11420.10180.816175.816180.816168.1071883.32
34542023.07.28 15:00buy11550.10180.5520.0000.000
34552023.07.28 15:00modify11550.10180.552178.052183.052
34562023.07.28 15:42t/p11410.10180.929175.929180.929168.0972051.41
34572023.07.28 15:56t/p11500.10181.071176.071181.071168.1072219.51
34582023.07.28 15:56t/p11480.10181.110176.110181.110168.0972387.60
34592023.07.28 16:00buy11560.10181.0870.0000.000
34602023.07.28 16:00modify11560.10181.087178.587183.587
34612023.07.28 16:08t/p11440.10181.254176.254181.254168.1072555.70
34622023.07.28 16:43t/p11490.10181.411176.411181.411168.1072723.80
34632023.07.28 17:00buy11570.10181.3570.0000.000
34642023.07.28 17:00modify11570.10181.357178.857183.857
34652023.07.28 18:00buy11580.10181.2000.0000.000
34662023.07.28 18:00modify11580.10181.200178.700183.700
34672023.07.28 19:00buy11590.10181.3120.0000.000
34682023.07.28 19:00modify11590.10181.312178.812183.812
34692023.07.28 20:00buy11600.10181.4230.0000.000
34702023.07.28 20:00modify11600.10181.423178.923183.923
34712023.07.30 22:00buy11610.10181.3110.0000.000
34722023.07.30 22:00modify11610.10181.311178.811183.811
34732023.07.31 00:00buy11620.10180.9550.0000.000
34742023.07.31 00:00modify11620.10180.955178.455183.455
34752023.07.31 01:00buy11630.10181.1920.0000.000
34762023.07.31 01:00modify11630.10181.192178.692183.692
34772023.07.31 01:29t/p11510.10181.506176.506181.506169.0972892.88
34782023.07.31 01:30t/p11520.10181.769176.769181.769169.0973061.97
34792023.07.31 02:00buy11640.10181.9150.0000.000
34802023.07.31 02:00modify11640.10181.915179.415184.415
34812023.07.31 03:00buy11650.10182.2090.0000.000
34822023.07.31 03:00modify11650.10182.209179.709184.709
34832023.07.31 04:00buy11660.10182.1780.0000.000
34842023.07.31 04:00modify11660.10182.178179.678184.678
34852023.07.31 05:00buy11670.10182.3260.0000.000
34862023.07.31 05:00modify11670.10182.326179.826184.826
34872023.07.31 06:00buy11680.10182.2780.0000.000
34882023.07.31 06:00modify11680.10182.278179.778184.778
34892023.07.31 06:51t/p11530.10182.640177.640182.640169.0973231.06
34902023.07.31 07:00buy11690.10182.6590.0000.000
34912023.07.31 07:00modify11690.10182.659180.159185.159
34922023.07.31 08:00buy11700.10182.8170.0000.000
34932023.07.31 08:00modify11700.10182.817180.317185.317
34942023.07.31 08:56t/p11550.10183.052178.052183.052169.0973400.14
34952023.07.31 09:00close11700.10183.015180.317185.31713.3273413.46
34962023.07.31 09:00close11690.10183.015180.159185.15923.9473437.40
34972023.07.31 09:00close11680.10183.015179.778184.77849.5673486.96
34982023.07.31 09:00close11670.10183.015179.826184.82646.3373533.29
34992023.07.31 09:00close11660.10183.015179.678184.67856.2873589.57
35002023.07.31 09:00close11650.10183.015179.709184.70954.2073643.77
35012023.07.31 09:00close11640.10183.015179.415184.41573.9773717.74
35022023.07.31 09:00close11630.10183.015178.692183.692122.5873840.32
35032023.07.31 09:00close11620.10183.015178.455183.455138.5273978.84
35042023.07.31 09:00close11610.10183.015178.811183.811115.5774094.41
35052023.07.31 09:00close11600.10183.015178.923183.923108.0474202.44
35062023.07.31 09:00close11590.10183.015178.812183.812115.5074317.94
35072023.07.31 09:00close11580.10183.015178.700183.700123.0374440.97
35082023.07.31 09:00close11570.10183.015178.857183.857112.4874553.44
35092023.07.31 09:00close11560.10183.015178.587183.587130.6374684.07
35102023.07.31 09:00close11540.10183.015178.124183.124161.7674845.83
35112023.07.31 19:00sell11710.10182.6340.0000.000
35122023.07.31 19:00modify11710.10182.634185.134180.134
35132023.07.31 20:00sell11720.10182.5860.0000.000
35142023.07.31 20:00modify11720.10182.586185.086180.086
35152023.07.31 21:00sell11730.10182.5770.0000.000
35162023.07.31 21:00modify11730.10182.577185.077180.077
35172023.07.31 22:00sell11740.10182.6380.0000.000
35182023.07.31 22:00modify11740.10182.638185.138180.138
35192023.08.01 00:00sell11750.10182.6180.0000.000
35202023.08.01 00:00modify11750.10182.618185.118180.118
35212023.08.01 01:00sell11760.10182.8050.0000.000
35222023.08.01 01:00modify11760.10182.805185.305180.305
35232023.08.01 02:00sell11770.10183.0110.0000.000
35242023.08.01 02:00modify11770.10183.011185.511180.511
35252023.08.01 03:00sell11780.10182.7690.0000.000
35262023.08.01 03:00modify11780.10182.769185.269180.269
35272023.08.01 04:00sell11790.10182.9170.0000.000
35282023.08.01 04:00modify11790.10182.917185.417180.417
35292023.08.01 05:00sell11800.10183.1250.0000.000
35302023.08.01 05:00modify11800.10183.125185.625180.625
35312023.08.01 06:00sell11810.10183.1190.0000.000
35322023.08.01 06:00modify11810.10183.119185.619180.619
35332023.08.01 07:00sell11820.10183.0490.0000.000
35342023.08.01 07:00modify11820.10183.049185.549180.549
35352023.08.01 08:00sell11830.10182.9270.0000.000
35362023.08.01 08:00modify11830.10182.927185.427180.427
35372023.08.01 09:00sell11840.10183.0020.0000.000
35382023.08.01 09:00modify11840.10183.002185.502180.502
35392023.08.01 10:00sell11850.10182.8140.0000.000
35402023.08.01 10:00modify11850.10182.814185.314180.314
35412023.08.01 11:00sell11860.10182.7130.0000.000
35422023.08.01 11:00modify11860.10182.713185.213180.213
35432023.08.01 12:00sell11870.10182.7800.0000.000
35442023.08.01 12:00modify11870.10182.780185.280180.280
35452023.08.01 13:00sell11880.10182.8720.0000.000
35462023.08.01 13:00modify11880.10182.872185.372180.372
35472023.08.01 14:00sell11890.10183.0210.0000.000
35482023.08.01 14:00modify11890.10183.021185.521180.521
35492023.08.01 15:00sell11900.10182.8240.0000.000
35502023.08.01 15:00modify11900.10182.824185.324180.324
35512023.08.03 11:00close11900.10180.946185.324180.324119.9874965.80
35522023.08.03 11:00close11890.10180.946185.521180.521133.2375099.03
35532023.08.03 11:00close11880.10180.946185.372180.372123.2175222.23
35542023.08.03 11:00close11870.10180.946185.280180.280117.0375339.26
35552023.08.03 11:00close11860.10180.946185.213180.213112.5275451.78
35562023.08.03 11:00close11850.10180.946185.314180.314119.3175571.08
35572023.08.03 11:00close11840.10180.946185.502180.502131.9575703.03
35582023.08.03 11:00close11830.10180.946185.427180.427126.9175829.93
35592023.08.03 11:00close11820.10180.946185.549180.549135.1175965.04
35602023.08.03 11:00close11810.10180.946185.619180.619139.8276104.86
35612023.08.03 11:00close11800.10180.946185.625180.625140.2276245.07
35622023.08.03 11:00close11790.10180.946185.417180.417126.2476371.31
35632023.08.03 11:00close11780.10180.946185.269180.269116.2976487.59
35642023.08.03 11:00close11770.10180.946185.511180.511132.5676620.15
35652023.08.03 11:00close11760.10180.946185.305180.305118.7176738.86
35662023.08.03 11:00close11750.10180.946185.118180.118106.1376844.98
35672023.08.03 11:00close11740.10180.946185.138180.138105.9076950.89
35682023.08.03 11:00close11730.10180.946185.077180.077101.8077052.69
35692023.08.03 11:00close11720.10180.946185.086180.086102.4077155.10
35702023.08.03 11:00close11710.10180.946185.134180.134105.6377260.73
35712023.08.03 16:00buy11910.10181.0070.0000.000
35722023.08.03 16:00modify11910.10181.007178.507183.507
35732023.08.03 17:00buy11920.10181.3000.0000.000
35742023.08.03 17:00modify11920.10181.300178.800183.800
35752023.08.03 18:00buy11930.10181.2500.0000.000
35762023.08.03 18:00modify11930.10181.250178.750183.750
35772023.08.03 19:00buy11940.10181.2690.0000.000
35782023.08.03 19:00modify11940.10181.269178.769183.769
35792023.08.03 20:00buy11950.10181.1250.0000.000
35802023.08.03 20:00modify11950.10181.125178.625183.625
35812023.08.03 22:00buy11960.10181.1470.0000.000
35822023.08.03 22:00modify11960.10181.147178.647183.647
35832023.08.04 00:00buy11970.10181.3570.0000.000
35842023.08.04 00:00modify11970.10181.357178.857183.857
35852023.08.04 01:00buy11980.10181.6680.0000.000
35862023.08.04 01:00modify11980.10181.668179.168184.168
35872023.08.04 02:00buy11990.10181.6920.0000.000
35882023.08.04 02:00modify11990.10181.692179.192184.192
35892023.08.04 03:00buy12000.10181.4540.0000.000
35902023.08.04 03:00modify12000.10181.454178.954183.954
35912023.08.04 04:00buy12010.10181.5360.0000.000
35922023.08.04 04:00modify12010.10181.536179.036184.036
35932023.08.04 05:00buy12020.10181.3980.0000.000
35942023.08.04 05:00modify12020.10181.398178.898183.898
35952023.08.04 06:00buy12030.10181.3060.0000.000
35962023.08.04 06:00modify12030.10181.306178.806183.806
35972023.08.04 07:00buy12040.10181.3700.0000.000
35982023.08.04 07:00modify12040.10181.370178.870183.870
35992023.08.04 08:00buy12050.10181.2860.0000.000
36002023.08.04 08:00modify12050.10181.286178.786183.786
36012023.08.04 09:00buy12060.10181.2030.0000.000
36022023.08.04 09:00modify12060.10181.203178.703183.703
36032023.08.04 10:00buy12070.10181.3980.0000.000
36042023.08.04 10:00modify12070.10181.398178.898183.898
36052023.08.04 11:00buy12080.10181.3730.0000.000
36062023.08.04 11:00modify12080.10181.373178.873183.873
36072023.08.04 12:00buy12090.10181.1940.0000.000
36082023.08.04 12:00modify12090.10181.194178.694183.694
36092023.08.04 13:00buy12100.10181.3260.0000.000
36102023.08.04 13:00modify12100.10181.326178.826183.826
36112023.08.08 01:00close12100.10182.674178.826183.82692.6077353.33
36122023.08.08 01:00close12090.10182.674178.694183.694101.4877454.82
36132023.08.08 01:00close12080.10182.674178.873183.87389.4477544.26
36142023.08.08 01:00close12070.10182.674178.898183.89887.7677632.02
36152023.08.08 01:00close12060.10182.674178.703183.703100.8777732.89
36162023.08.08 01:00close12050.10182.674178.786183.78695.2977828.19
36172023.08.08 01:00close12040.10182.674178.870183.87089.6577917.84
36182023.08.08 01:00close12030.10182.674178.806183.80693.9578011.79
36192023.08.08 01:00close12020.10182.674178.898183.89887.7678099.55
36202023.08.08 01:00close12010.10182.674179.036184.03678.4878178.04
36212023.08.08 01:00close12000.10182.674178.954183.95484.0078262.04
36222023.08.08 01:00close11990.10182.674179.192184.19267.9978330.03
36232023.08.08 01:00close11980.10182.674179.168184.16869.6178399.64
36242023.08.08 01:00close11970.10182.674178.857183.85790.5278490.17
36252023.08.08 01:00close11960.10182.674178.647183.647105.6378595.80
36262023.08.08 01:00close11950.10182.674178.625183.625107.1178702.91
36272023.08.08 01:00close11940.10182.674178.769183.76997.4378800.33
36282023.08.08 01:00close11930.10182.674178.750183.75098.7078899.03
36292023.08.08 01:00close11920.10182.674178.800183.80095.3478994.37
36302023.08.08 01:00close11910.10182.674178.507183.507115.0479109.41
36312023.08.08 09:00sell12110.10182.4790.0000.000
36322023.08.08 09:00modify12110.10182.479184.979179.979
36332023.08.08 10:00sell12120.10182.0990.0000.000
36342023.08.08 10:00modify12120.10182.099184.599179.599
36352023.08.08 11:00sell12130.10182.1950.0000.000
36362023.08.08 11:00modify12130.10182.195184.695179.695
36372023.08.08 12:00sell12140.10181.7180.0000.000
36382023.08.08 12:00modify12140.10181.718184.218179.218
36392023.08.08 13:00sell12150.10181.7560.0000.000
36402023.08.08 13:00modify12150.10181.756184.256179.256
36412023.08.08 14:00sell12160.10181.6480.0000.000
36422023.08.08 14:00modify12160.10181.648184.148179.148
36432023.08.08 15:00sell12170.10182.0720.0000.000
36442023.08.08 15:00modify12170.10182.072184.572179.572
36452023.08.08 16:00sell12180.10182.2060.0000.000
36462023.08.08 16:00modify12180.10182.206184.706179.706
36472023.08.08 17:00sell12190.10182.4720.0000.000
36482023.08.08 17:00modify12190.10182.472184.972179.972
36492023.08.08 18:00sell12200.10182.5860.0000.000
36502023.08.08 18:00modify12200.10182.586185.086180.086
36512023.08.08 19:00sell12210.10182.7450.0000.000
36522023.08.08 19:00modify12210.10182.745185.245180.245
36532023.08.08 20:00sell12220.10182.8090.0000.000
36542023.08.08 20:00modify12220.10182.809185.309180.309
36552023.08.08 21:00sell12230.10182.7520.0000.000
36562023.08.08 21:00modify12230.10182.752185.252180.252
36572023.08.08 22:00sell12240.10182.6200.0000.000
36582023.08.08 22:00modify12240.10182.620185.120180.120
36592023.08.09 00:00sell12250.10182.5570.0000.000
36602023.08.09 00:00modify12250.10182.557185.057180.057
36612023.08.09 01:00sell12260.10182.6320.0000.000
36622023.08.09 01:00modify12260.10182.632185.132180.132
36632023.08.09 02:00sell12270.10182.7590.0000.000
36642023.08.09 02:00modify12270.10182.759185.259180.259
36652023.08.09 03:00sell12280.10182.7110.0000.000
36662023.08.09 03:00modify12280.10182.711185.211180.211
36672023.08.09 04:00sell12290.10182.6470.0000.000
36682023.08.09 04:00modify12290.10182.647185.147180.147
36692023.08.09 05:00sell12300.10182.6810.0000.000
36702023.08.09 05:00modify12300.10182.681185.181180.181
36712023.08.10 13:44s/l12160.10184.148184.148179.148-174.3778935.04
36722023.08.10 14:15s/l12140.10184.218184.218179.218-174.3678760.67
36732023.08.10 14:18s/l12150.10184.256184.256179.256-174.3778586.30
36742023.08.10 15:00sell12310.10183.8740.0000.000
36752023.08.10 15:00modify12310.10183.874186.374181.374
36762023.08.10 16:00sell12320.10183.7330.0000.000
36772023.08.10 16:00modify12320.10183.733186.233181.233
36782023.08.10 17:00sell12330.10183.6660.0000.000
36792023.08.10 17:00modify12330.10183.666186.166181.166
36802023.08.14 18:35s/l12170.10184.572184.572179.572-177.5078408.80
36812023.08.14 19:00sell12340.10184.4140.0000.000
36822023.08.14 19:00modify12340.10184.414186.914181.914
36832023.08.14 20:34s/l12120.10184.599184.599179.599-177.5178231.30
36842023.08.14 20:57s/l12130.10184.695184.695179.695-177.5178053.79
36852023.08.14 20:57s/l12180.10184.706184.706179.706-177.5177876.28
36862023.08.14 22:00sell12350.10184.6020.0000.000
36872023.08.14 22:00modify12350.10184.602187.102182.102
36882023.08.15 00:00sell12360.10184.4840.0000.000
36892023.08.15 00:00modify12360.10184.484186.984181.984
36902023.08.15 01:00sell12370.10184.4610.0000.000
36912023.08.15 01:00modify12370.10184.461186.961181.961
36922023.08.15 06:00s/l12110.10184.979184.979179.979-179.0877697.21
36932023.08.15 06:00s/l12190.10184.972184.972179.972-179.0777518.14
36942023.08.15 06:31s/l12250.10185.057185.057180.057-177.5177340.63
36952023.08.15 06:32s/l12200.10185.086185.086180.086-179.0877161.56
36962023.08.15 06:33s/l12240.10185.120185.120180.120-179.0876982.48
36972023.08.15 06:33s/l12260.10185.132185.132180.132-177.5176804.97
36982023.08.15 06:34s/l12290.10185.147185.147180.147-177.5176627.47
36992023.08.15 06:34s/l12300.10185.181185.181180.181-177.5176449.96
37002023.08.15 06:43s/l12280.10185.211185.211180.211-177.5076272.47
37012023.08.15 06:44s/l12210.10185.245185.245180.245-179.0876093.39
37022023.08.15 06:44s/l12230.10185.252185.252180.252-179.0875914.31
37032023.08.15 06:50s/l12270.10185.259185.259180.259-177.5175736.81
37042023.08.15 08:00sell12380.10185.0420.0000.000
37052023.08.15 08:00modify12380.10185.042187.542182.542
37062023.08.15 09:00sell12390.10185.1380.0000.000
37072023.08.15 09:00modify12390.10185.138187.638182.638
37082023.08.15 10:02s/l12220.10185.309185.309180.309-179.0875557.73
37092023.08.15 11:00sell12400.10184.9710.0000.000
37102023.08.15 11:00modify12400.10184.971187.471182.471
37112023.08.15 12:00sell12410.10184.9150.0000.000
37122023.08.15 12:00modify12410.10184.915187.415182.415
37132023.08.15 13:00sell12420.10185.1290.0000.000
37142023.08.15 13:00modify12420.10185.129187.629182.629
37152023.08.15 14:00sell12430.10184.9580.0000.000
37162023.08.15 14:00modify12430.10184.958187.458182.458
37172023.08.15 15:00sell12440.10184.9670.0000.000
37182023.08.15 15:00modify12440.10184.967187.467182.467
37192023.08.15 16:00sell12450.10185.2690.0000.000
37202023.08.15 16:00modify12450.10185.269187.769182.769
37212023.08.15 17:00sell12460.10185.1940.0000.000
37222023.08.15 17:00modify12460.10185.194187.694182.694
37232023.08.15 18:00sell12470.10185.0660.0000.000
37242023.08.15 18:00modify12470.10185.066187.566182.566
37252023.08.15 19:00sell12480.10185.0690.0000.000
37262023.08.15 19:00modify12480.10185.069187.569182.569
37272023.08.15 20:00sell12490.10184.8830.0000.000
37282023.08.15 20:00modify12490.10184.883187.383182.383
37292023.08.15 22:00sell12500.10184.8810.0000.000
37302023.08.15 22:00modify12500.10184.881187.381182.381
37312023.08.16 18:07s/l12330.10186.166186.166181.166-174.3675383.36
37322023.08.16 18:21s/l12320.10186.233186.233181.233-174.3675209.00
37332023.08.16 19:00sell12510.10186.0680.0000.000
37342023.08.16 19:00modify12510.10186.068188.568183.568
37352023.08.16 20:00sell12520.10186.1700.0000.000
37362023.08.16 20:00modify12520.10186.170188.670183.670
37372023.08.17 00:06s/l12310.10186.374186.374181.374-179.0875029.92
37382023.08.17 01:00sell12530.10186.2150.0000.000
37392023.08.17 01:00modify12530.10186.215188.715183.715
37402023.08.18 07:00close12530.10184.830188.715183.71591.5475121.46
37412023.08.18 07:00close12520.10184.830188.670183.67083.8175205.27
37422023.08.18 07:00close12510.10184.830188.568183.56876.9575282.21
37432023.08.18 07:00close12500.10184.830187.381182.381-4.4475277.78
37442023.08.18 07:00close12490.10184.830187.383182.383-4.3075273.48
37452023.08.18 07:00close12480.10184.830187.569182.5698.2075281.69
37462023.08.18 07:00close12470.10184.830187.566182.5668.0075289.69
37472023.08.18 07:00close12460.10184.830187.694182.69416.6175306.31
37482023.08.18 07:00close12450.10184.830187.769182.76921.6575327.96
37492023.08.18 07:00close12440.10184.830187.467182.4671.3575329.32
37502023.08.18 07:00close12430.10184.830187.458182.4580.7475330.06
37512023.08.18 07:00close12420.10184.830187.629182.62912.2475342.31
37522023.08.18 07:00close12410.10184.830187.415182.415-2.1575340.16
37532023.08.18 07:00close12400.10184.830187.471182.4711.6275341.79
37542023.08.18 07:00close12390.10184.830187.638182.63812.8475354.63
37552023.08.18 07:00close12380.10184.830187.542182.5426.3975361.03
37562023.08.18 07:00close12370.10184.830186.961181.961-32.6775328.36
37572023.08.18 07:00close12360.10184.830186.984181.984-31.1375297.24
37582023.08.18 07:00close12350.10184.830187.102182.102-24.7675272.48
37592023.08.18 07:00close12340.10184.830186.914181.914-37.4075235.09
37602023.08.18 09:00buy12540.10185.1960.0000.000
37612023.08.18 09:00modify12540.10185.196182.696187.696
37622023.08.18 10:00buy12550.10185.2630.0000.000
37632023.08.18 10:00modify12550.10185.263182.763187.763
37642023.08.18 11:00buy12560.10185.0770.0000.000
37652023.08.18 11:00modify12560.10185.077182.577187.577
37662023.08.18 12:00buy12570.10184.7050.0000.000
37672023.08.18 12:00modify12570.10184.705182.205187.205
37682023.08.18 13:00buy12580.10185.1580.0000.000
37692023.08.18 13:00modify12580.10185.158182.658187.658
37702023.08.18 14:00buy12590.10185.2450.0000.000
37712023.08.18 14:00modify12590.10185.245182.745187.745
37722023.08.18 15:00buy12600.10184.8030.0000.000
37732023.08.18 15:00modify12600.10184.803182.303187.303
37742023.08.18 16:00buy12610.10184.9060.0000.000
37752023.08.18 16:00modify12610.10184.906182.406187.406
37762023.08.18 17:00buy12620.10184.9200.0000.000
37772023.08.18 17:00modify12620.10184.920182.420187.420
37782023.08.18 18:00buy12630.10185.0780.0000.000
37792023.08.18 18:00modify12630.10185.078182.578187.578
37802023.08.18 19:00buy12640.10185.1900.0000.000
37812023.08.18 19:00modify12640.10185.190182.690187.690
37822023.08.18 20:00buy12650.10185.1470.0000.000
37832023.08.18 20:00modify12650.10185.147182.647187.647
37842023.08.20 22:00buy12660.10185.0940.0000.000
37852023.08.20 22:00modify12660.10185.094182.594187.594
37862023.08.21 00:00buy12670.10185.1930.0000.000
37872023.08.21 00:00modify12670.10185.193182.693187.693
37882023.08.21 01:00buy12680.10185.0800.0000.000
37892023.08.21 01:00modify12680.10185.080182.580187.580
37902023.08.21 02:00buy12690.10185.3750.0000.000
37912023.08.21 02:00modify12690.10185.375182.875187.875
37922023.08.21 03:00buy12700.10185.2090.0000.000
37932023.08.21 03:00modify12700.10185.209182.709187.709
37942023.08.21 04:00buy12710.10185.2430.0000.000
37952023.08.21 04:00modify12710.10185.243182.743187.743
37962023.08.21 05:00buy12720.10185.2100.0000.000
37972023.08.21 05:00modify12720.10185.210182.710187.710
37982023.08.21 06:00buy12730.10185.2390.0000.000
37992023.08.21 06:00modify12730.10185.239182.739187.739
38002023.08.21 20:00close12730.10186.566182.739187.73989.2375324.32
38012023.08.21 20:00close12720.10186.566182.710187.71091.1875415.50
38022023.08.21 20:00close12710.10186.566182.743187.74388.9675504.46
38032023.08.21 20:00close12700.10186.566182.709187.70991.2475595.70
38042023.08.21 20:00close12690.10186.566182.875187.87580.0875675.78
38052023.08.21 20:00close12680.10186.566182.580187.58099.9275775.70
38062023.08.21 20:00close12670.10186.566182.693187.69392.3275868.02
38072023.08.21 20:00close12660.10186.566182.594187.59499.9775967.98
38082023.08.21 20:00close12650.10186.566182.647187.64796.4076064.38
38092023.08.21 20:00close12640.10186.566182.690187.69093.5176157.88
38102023.08.21 20:00close12630.10186.566182.578187.578101.0476258.92
38112023.08.21 20:00close12620.10186.566182.420187.420111.6776370.59
38122023.08.21 20:00close12610.10186.566182.406187.406112.6176483.19
38132023.08.21 20:00close12600.10186.566182.303187.303119.5376602.72
38142023.08.21 20:00close12590.10186.566182.745187.74589.8176692.53
38152023.08.21 20:00close12580.10186.566182.658187.65895.6676788.18
38162023.08.21 20:00close12570.10186.566182.205187.205126.1276914.30
38172023.08.21 20:00close12560.10186.566182.577187.577101.1177015.40
38182023.08.21 20:00close12550.10186.566182.763187.76388.6077104.00
38192023.08.21 20:00close12540.10186.566182.696187.69693.1177197.11
38202023.08.21 21:00sell12740.10186.4780.0000.000
38212023.08.21 21:00modify12740.10186.478188.978183.978
38222023.08.21 22:00sell12750.10186.4930.0000.000
38232023.08.21 22:00modify12750.10186.493188.993183.993
38242023.08.22 00:00sell12760.10186.6020.0000.000
38252023.08.22 00:00modify12760.10186.602189.102184.102
38262023.08.22 01:00sell12770.10186.6050.0000.000
38272023.08.22 01:00modify12770.10186.605189.105184.105
38282023.08.22 04:00sell12780.10186.5090.0000.000
38292023.08.22 04:00modify12780.10186.509189.009184.009
38302023.08.22 05:00sell12790.10186.4400.0000.000
38312023.08.22 05:00modify12790.10186.440188.940183.940
38322023.08.22 06:00sell12800.10186.5380.0000.000
38332023.08.22 06:00modify12800.10186.538189.038184.038
38342023.08.22 07:00sell12810.10186.4890.0000.000
38352023.08.22 07:00modify12810.10186.489188.989183.989
38362023.08.22 08:00sell12820.10186.5140.0000.000
38372023.08.22 08:00modify12820.10186.514189.014184.014
38382023.08.22 09:00sell12830.10186.1180.0000.000
38392023.08.22 09:00modify12830.10186.118188.618183.618
38402023.08.22 10:00sell12840.10186.1770.0000.000
38412023.08.22 10:00modify12840.10186.177188.677183.677
38422023.08.22 11:00sell12850.10185.9700.0000.000
38432023.08.22 11:00modify12850.10185.970188.470183.470
38442023.08.22 12:00sell12860.10186.0950.0000.000
38452023.08.22 12:00modify12860.10186.095188.595183.595
38462023.08.22 13:00sell12870.10185.9740.0000.000
38472023.08.22 13:00modify12870.10185.974188.474183.474
38482023.08.22 14:00sell12880.10185.8280.0000.000
38492023.08.22 14:00modify12880.10185.828188.328183.328
38502023.08.22 15:00sell12890.10185.7180.0000.000
38512023.08.22 15:00modify12890.10185.718188.218183.218
38522023.08.22 16:00sell12900.10185.6030.0000.000
38532023.08.22 16:00modify12900.10185.603188.103183.103
38542023.08.22 17:00sell12910.10185.7180.0000.000
38552023.08.22 17:00modify12910.10185.718188.218183.218
38562023.08.22 18:00sell12920.10185.6760.0000.000
38572023.08.22 18:00modify12920.10185.676188.176183.176
38582023.08.22 19:00sell12930.10185.7880.0000.000
38592023.08.22 19:00modify12930.10185.788188.288183.288
38602023.08.23 08:00close12930.10184.977188.288183.28852.9677250.07
38612023.08.23 08:00close12920.10184.977188.176183.17645.4377295.50
38622023.08.23 08:00close12910.10184.977188.218183.21848.2577343.74
38632023.08.23 08:00close12900.10184.977188.103183.10340.5277384.26
38642023.08.23 08:00close12890.10184.977188.218183.21848.2577432.51
38652023.08.23 08:00close12880.10184.977188.328183.32855.6577488.16
38662023.08.23 08:00close12870.10184.977188.474183.47465.4677553.62
38672023.08.23 08:00close12860.10184.977188.595183.59573.6077627.22
38682023.08.23 08:00close12850.10184.977188.470183.47065.2077692.42
38692023.08.23 08:00close12840.10184.977188.677183.67779.1177771.53
38702023.08.23 08:00close12830.10184.977188.618183.61875.1577846.68
38712023.08.23 08:00close12820.10184.977189.014184.014101.7777948.44
38722023.08.23 08:00close12810.10184.977188.989183.989100.0978048.53
38732023.08.23 08:00close12800.10184.977189.038184.038103.3878151.91
38742023.08.23 08:00close12790.10184.977188.940183.94096.8078248.71
38752023.08.23 08:00close12780.10184.977189.009184.009101.4378350.14
38762023.08.23 08:00close12770.10184.977189.105184.105107.8978458.03
38772023.08.23 08:00close12760.10184.977189.102184.102107.6978565.72
38782023.08.23 08:00close12750.10184.977188.993183.99398.7978664.51
38792023.08.23 08:00close12740.10184.977188.978183.97897.7878762.28
38802023.08.23 17:00buy12940.10184.0070.0000.000
38812023.08.23 17:00modify12940.10184.007181.507186.507
38822023.08.23 18:00buy12950.10184.2380.0000.000
38832023.08.23 18:00modify12950.10184.238181.738186.738
38842023.08.23 19:00buy12960.10184.1440.0000.000
38852023.08.23 19:00modify12960.10184.144181.644186.644
38862023.08.23 20:00buy12970.10184.2800.0000.000
38872023.08.23 20:00modify12970.10184.280181.780186.780
38882023.08.23 22:00buy12980.10184.1850.0000.000
38892023.08.23 22:00modify12980.10184.185181.685186.685
38902023.08.24 00:00buy12990.10184.0400.0000.000
38912023.08.24 00:00modify12990.10184.040181.540186.540
38922023.08.24 01:00buy13000.10184.1700.0000.000
38932023.08.24 01:00modify13000.10184.170181.670186.670
38942023.08.24 02:00buy13010.10184.2920.0000.000
38952023.08.24 02:00modify13010.10184.292181.792186.792
38962023.08.24 03:00buy13020.10184.3860.0000.000
38972023.08.24 03:00modify13020.10184.386181.886186.886
38982023.08.24 04:00buy13030.10184.3810.0000.000
38992023.08.24 04:00modify13030.10184.381181.881186.881
39002023.08.24 05:00buy13040.10184.6620.0000.000
39012023.08.24 05:00modify13040.10184.662182.162187.162
39022023.08.24 06:00buy13050.10184.7520.0000.000
39032023.08.24 06:00modify13050.10184.752182.252187.252
39042023.08.24 07:00buy13060.10184.2640.0000.000
39052023.08.24 07:00modify13060.10184.264181.764186.764
39062023.08.24 08:00buy13070.10184.6100.0000.000
39072023.08.24 08:00modify13070.10184.610182.110187.110
39082023.08.24 09:00buy13080.10184.5220.0000.000
39092023.08.24 09:00modify13080.10184.522182.022187.022
39102023.08.24 10:00buy13090.10184.2850.0000.000
39112023.08.24 10:00modify13090.10184.285181.785186.785
39122023.08.24 11:00buy13100.10184.4920.0000.000
39132023.08.24 11:00modify13100.10184.492181.992186.992
39142023.08.24 12:00buy13110.10184.3810.0000.000
39152023.08.24 12:00modify13110.10184.381181.881186.881
39162023.08.24 13:00buy13120.10184.3580.0000.000
39172023.08.24 13:00modify13120.10184.358181.858186.858
39182023.08.24 14:00buy13130.10184.2680.0000.000
39192023.08.24 14:00modify13130.10184.268181.768186.768
39202023.08.30 14:00close13130.10185.507181.768186.76887.2678849.54
39212023.08.30 14:00close13120.10185.507181.858186.85881.2078930.74
39222023.08.30 14:00close13110.10185.507181.881186.88179.6679010.39
39232023.08.30 14:00close13100.10185.507181.992186.99272.1979082.58
39242023.08.30 14:00close13090.10185.507181.785186.78586.1179168.68
39252023.08.30 14:00close13080.10185.507182.022187.02270.1879238.86
39262023.08.30 14:00close13070.10185.507182.110187.11064.2679303.11
39272023.08.30 14:00close13060.10185.507181.764186.76487.5379390.64
39282023.08.30 14:00close13050.10185.507182.252187.25254.7179445.34
39292023.08.30 14:00close13040.10185.507182.162187.16260.7679506.10
39302023.08.30 14:00close13030.10185.507181.881186.88179.6679585.75
39312023.08.30 14:00close13020.10185.507181.886186.88679.3279665.07
39322023.08.30 14:00close13010.10185.507181.792186.79285.6479750.70
39332023.08.30 14:00close13000.10185.507181.670186.67093.8579844.55
39342023.08.30 14:00close12990.10185.507181.540186.540102.5979947.13
39352023.08.30 14:00close12980.10185.507181.685186.68595.7980042.93
39362023.08.30 14:00close12970.10185.507181.780186.78089.4080132.33
39372023.08.30 14:00close12960.10185.507181.644186.64498.5480230.88
39382023.08.30 14:00close12950.10185.507181.738186.73892.2280323.10
39392023.08.30 14:00close12940.10185.507181.507186.507107.7680430.86
39402023.08.31 04:00sell13140.10185.6480.0000.000
39412023.08.31 04:00modify13140.10185.648188.148183.148
39422023.08.31 05:00sell13150.10185.6030.0000.000
39432023.08.31 05:00modify13150.10185.603188.103183.103
39442023.08.31 06:00sell13160.10185.5440.0000.000
39452023.08.31 06:00modify13160.10185.544188.044183.044
39462023.08.31 07:00sell13170.10185.5040.0000.000
39472023.08.31 07:00modify13170.10185.504188.004183.004
39482023.08.31 08:00sell13180.10185.4340.0000.000
39492023.08.31 08:00modify13180.10185.434187.934182.934
39502023.08.31 09:00sell13190.10185.2810.0000.000
39512023.08.31 09:00modify13190.10185.281187.781182.781
39522023.08.31 10:00sell13200.10185.0830.0000.000
39532023.08.31 10:00modify13200.10185.083187.583182.583
39542023.08.31 11:00sell13210.10185.0200.0000.000
39552023.08.31 11:00modify13210.10185.020187.520182.520
39562023.08.31 12:00sell13220.10184.9020.0000.000
39572023.08.31 12:00modify13220.10184.902187.402182.402
39582023.08.31 13:00sell13230.10185.0240.0000.000
39592023.08.31 13:00modify13230.10185.024187.524182.524
39602023.08.31 14:00sell13240.10185.2430.0000.000
39612023.08.31 14:00modify13240.10185.243187.743182.743
39622023.08.31 15:00sell13250.10184.5070.0000.000
39632023.08.31 15:00modify13250.10184.507187.007182.007
39642023.08.31 16:00sell13260.10184.5100.0000.000
39652023.08.31 16:00modify13260.10184.510187.010182.010
39662023.08.31 17:00sell13270.10184.2440.0000.000
39672023.08.31 17:00modify13270.10184.244186.744181.744
39682023.08.31 18:00sell13280.10184.2160.0000.000
39692023.08.31 18:00modify13280.10184.216186.716181.716
39702023.08.31 19:00close13280.10184.218186.716181.716-0.1380430.73
39712023.08.31 19:00close13270.10184.218186.744181.7441.7580432.48
39722023.08.31 19:00close13260.10184.218187.010182.01019.6380452.11
39732023.08.31 19:00close13250.10184.218187.007182.00719.4380471.54
39742023.08.31 19:00close13240.10184.218187.743182.74368.9280540.46
39752023.08.31 19:00close13230.10184.218187.524182.52454.1980594.65
39762023.08.31 19:00close13220.10184.218187.402182.40245.9980640.64
39772023.08.31 19:00close13210.10184.218187.520182.52053.9280694.56
39782023.08.31 19:00close13200.10184.218187.583182.58358.1680752.72
39792023.08.31 19:00close13190.10184.218187.781182.78171.4780824.19
39802023.08.31 19:00close13180.10184.218187.934182.93481.7680905.95
39812023.08.31 19:00close13170.10184.218188.004183.00486.4680992.41
39822023.08.31 19:00close13160.10184.218188.044183.04489.1581081.56
39832023.08.31 19:00close13150.10184.218188.103183.10393.1281174.68
39842023.08.31 19:00close13140.10184.218188.148183.14896.1581270.83
39852023.08.31 20:00buy13290.10184.2930.0000.000
39862023.08.31 20:00modify13290.10184.293181.793186.793
39872023.08.31 21:00buy13300.10184.4550.0000.000
39882023.08.31 21:00modify13300.10184.455181.955186.955
39892023.08.31 22:00buy13310.10184.4480.0000.000
39902023.08.31 22:00modify13310.10184.448181.948186.948
39912023.09.01 00:00buy13320.10184.3790.0000.000
39922023.09.01 00:00modify13320.10184.379181.879186.879
39932023.09.01 01:00buy13330.10184.3590.0000.000
39942023.09.01 01:00modify13330.10184.359181.859186.859
39952023.09.01 02:00buy13340.10184.3480.0000.000
39962023.09.01 02:00modify13340.10184.348181.848186.848
39972023.09.01 03:00buy13350.10184.2110.0000.000
39982023.09.01 03:00modify13350.10184.211181.711186.711
39992023.09.01 04:00buy13360.10184.1800.0000.000
40002023.09.01 04:00modify13360.10184.180181.680186.680
40012023.09.01 05:00buy13370.10184.3470.0000.000
40022023.09.01 05:00modify13370.10184.347181.847186.847
40032023.09.01 06:00buy13380.10184.3350.0000.000
40042023.09.01 06:00modify13380.10184.335181.835186.835
40052023.09.01 07:00buy13390.10184.2380.0000.000
40062023.09.01 07:00modify13390.10184.238181.738186.738
40072023.09.01 08:00buy13400.10184.4850.0000.000
40082023.09.01 08:00modify13400.10184.485181.985186.985
40092023.09.01 09:00buy13410.10184.4130.0000.000
40102023.09.01 09:00modify13410.10184.413181.913186.913
40112023.09.01 10:00buy13420.10184.3680.0000.000
40122023.09.01 10:00modify13420.10184.368181.868186.868
40132023.09.01 11:00buy13430.10184.4200.0000.000
40142023.09.01 11:00modify13430.10184.420181.920186.920
40152023.09.01 12:00buy13440.10184.0500.0000.000
40162023.09.01 12:00modify13440.10184.050181.550186.550
40172023.09.01 13:00buy13450.10183.7280.0000.000
40182023.09.01 13:00modify13450.10183.728181.228186.228
40192023.09.01 14:00buy13460.10184.2050.0000.000
40202023.09.01 14:00modify13460.10184.205181.705186.705
40212023.09.01 15:00buy13470.10184.3020.0000.000
40222023.09.01 15:00modify13470.10184.302181.802186.802
40232023.09.01 16:00buy13480.10184.1280.0000.000
40242023.09.01 16:00modify13480.10184.128181.628186.628
40252023.09.21 10:04s/l13400.10181.985181.985186.985-148.3781122.46
40262023.09.21 10:06s/l13300.10181.955181.955186.955-147.3980975.07
40272023.09.21 10:06s/l13310.10181.948181.948186.948-147.3980827.69
40282023.09.21 10:07s/l13430.10181.920181.920186.920-148.3780679.31
40292023.09.21 10:07s/l13410.10181.913181.913186.913-148.3780530.94
40302023.09.21 10:07s/l13320.10181.879181.879186.879-148.3780382.56
40312023.09.21 10:07s/l13420.10181.868181.868186.868-148.3780234.19
40322023.09.21 10:07s/l13330.10181.859181.859186.859-148.3780085.82
40332023.09.21 10:10s/l13340.10181.848181.848186.848-148.3779937.44
40342023.09.21 10:10s/l13370.10181.847181.847186.847-148.3779789.07
40352023.09.21 10:11s/l13380.10181.835181.835186.835-148.3779640.69
40362023.09.21 10:34s/l13470.10181.802181.802186.802-148.3779492.32
40372023.09.21 10:35s/l13290.10181.793181.793186.793-147.3979344.93
40382023.09.21 10:57s/l13390.10181.738181.738186.738-148.3779196.56
40392023.09.21 10:57s/l13350.10181.711181.711186.711-148.3779048.19
40402023.09.21 10:57s/l13460.10181.705181.705186.705-148.3778899.81
40412023.09.21 10:57s/l13360.10181.680181.680186.680-148.3778751.44
40422023.09.21 11:00s/l13440.10181.550181.550186.550-148.3778603.06
40432023.09.21 11:00s/l13480.10181.628181.628186.628-148.3778454.69
40442023.09.21 11:00s/l13450.10181.228181.228186.228-148.3778306.32
40452023.09.21 18:00buy13490.10181.4960.0000.000
40462023.09.21 18:00modify13490.10181.496178.996183.996
40472023.09.21 20:00buy13500.10181.4300.0000.000
40482023.09.21 20:00modify13500.10181.430178.930183.930
40492023.09.21 22:00buy13510.10181.4310.0000.000
40502023.09.21 22:00modify13510.10181.431178.931183.931
40512023.09.22 00:00buy13520.10181.5360.0000.000
40522023.09.22 00:00modify13520.10181.536179.036184.036
40532023.09.22 01:00buy13530.10181.3870.0000.000
40542023.09.22 01:00modify13530.10181.387178.887183.887
40552023.09.22 02:00buy13540.10181.4180.0000.000
40562023.09.22 02:00modify13540.10181.418178.918183.918
40572023.09.22 03:00buy13550.10181.7890.0000.000
40582023.09.22 03:00modify13550.10181.789179.289184.289
40592023.09.22 04:00buy13560.10181.8920.0000.000
40602023.09.22 04:00modify13560.10181.892179.392184.392
40612023.09.22 05:00buy13570.10181.8680.0000.000
40622023.09.22 05:00modify13570.10181.868179.368184.368
40632023.09.22 06:00buy13580.10181.8480.0000.000
40642023.09.22 06:00modify13580.10181.848179.348184.348
40652023.09.22 07:00buy13590.10182.2120.0000.000
40662023.09.22 07:00modify13590.10182.212179.712184.712
40672023.09.22 08:00buy13600.10181.9010.0000.000
40682023.09.22 08:00modify13600.10181.901179.401184.401
40692023.09.22 09:00buy13610.10181.7350.0000.000
40702023.09.22 09:00modify13610.10181.735179.235184.235
40712023.09.22 10:00buy13620.10181.5840.0000.000
40722023.09.22 10:00modify13620.10181.584179.084184.084
40732023.09.22 11:00buy13630.10181.6010.0000.000
40742023.09.22 11:00modify13630.10181.601179.101184.101
40752023.09.22 12:00buy13640.10181.7240.0000.000
40762023.09.22 12:00modify13640.10181.724179.224184.224
40772023.09.22 13:00buy13650.10181.7460.0000.000
40782023.09.22 13:00modify13650.10181.746179.246184.246
40792023.09.22 14:00buy13660.10181.9000.0000.000
40802023.09.22 14:00modify13660.10181.900179.400184.400
40812023.09.22 15:00buy13670.10181.6430.0000.000
40822023.09.22 15:00modify13670.10181.643179.143184.143
40832023.09.22 16:00buy13680.10181.7000.0000.000
40842023.09.22 16:00modify13680.10181.700179.200184.200
40852023.09.29 20:59close at stop13680.10182.162179.200184.20037.9678344.28
40862023.09.29 20:59close at stop13670.10182.162179.143184.14341.8078386.08
40872023.09.29 20:59close at stop13660.10182.162179.400184.40024.5278410.61
40882023.09.29 20:59close at stop13650.10182.162179.246184.24634.8778445.48
40892023.09.29 20:59close at stop13640.10182.162179.224184.22436.3578481.84
40902023.09.29 20:59close at stop13630.10182.162179.101184.10144.6278526.46
40912023.09.29 20:59close at stop13620.10182.162179.084184.08445.7778572.23
40922023.09.29 20:59close at stop13610.10182.162179.235184.23535.6178607.85
40932023.09.29 20:59close at stop13600.10182.162179.401184.40124.4578632.30
40942023.09.29 20:59close at stop13590.10182.162179.712184.7123.5478635.85
40952023.09.29 20:59close at stop13580.10182.162179.348184.34828.0178663.86
40962023.09.29 20:59close at stop13570.10182.162179.368184.36826.6778690.54
40972023.09.29 20:59close at stop13560.10182.162179.392184.39225.0578715.59
40982023.09.29 20:59close at stop13550.10182.162179.289184.28931.9878747.57
40992023.09.29 20:59close at stop13540.10182.162178.918183.91856.9378804.51
41002023.09.29 20:59close at stop13530.10182.162178.887183.88759.0178863.52
41012023.09.29 20:59close at stop13520.10182.162179.036184.03648.9978912.52
41022023.09.29 20:59close at stop13510.10182.162178.931183.93157.0478969.56
41032023.09.29 20:59close at stop13500.10182.162178.930183.93057.1179026.67
41042023.09.29 20:59close at stop13490.10182.162178.996183.99652.6779079.34